XSPA Historical Data

XSPA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000737
-0.51%
$ 736,522 $ 161,496
Apr 1, 6 AM $ 0.00074
+0.31%
$ 740,293 $ 169,183
Apr 1, 5 AM $ 0.000738
+0.73%
$ 738,039 $ 182,729
Apr 1, 4 AM $ 0.000733
+0.27%
$ 732,700 $ 182,945
Apr 1, 3 AM $ 0.00073
+0.59%
$ 729,946 $ 181,371
Apr 1, 2 AM $ 0.000726
-0.08%
$ 725,772 $ 179,872
Apr 1, 1 AM $ 0.000727
-0.54%
$ 726,733 $ 175,441
Apr 1, 12 AM $ 0.00073
+0.16%
$ 730,390 $ 172,374
Mar 31, 11 PM $ 0.000729
+0.38%
$ 729,196 $ 173,756
Mar 31, 10 PM $ 0.000726
-0.13%
$ 726,072 $ 176,525
Mar 31, 9 PM $ 0.000728
-0.15%
$ 727,768 $ 171,748
Mar 31, 8 PM $ 0.000728
+0.58%
$ 728,383 $ 160,544
Mar 31, 7 PM $ 0.000724
-0.13%
$ 723,922 $ 161,323
Mar 31, 6 PM $ 0.000725
+0.48%
$ 724,849 $ 163,719
Mar 31, 5 PM $ 0.000722
+0.16%
$ 721,981 $ 165,224
Mar 31, 4 PM $ 0.000721
+2.94%
$ 720,742 $ 169,843
Mar 31, 3 PM $ 0.000702
+0.74%
$ 702,143 $ 169,749
Mar 31, 2 PM $ 0.000697
-1.43%
$ 697,019 $ 169,521
Mar 31, 1 PM $ 0.000707
+1.28%
$ 707,353 $ 172,364
Mar 31, 12 PM $ 0.000698
+1.61%
$ 697,944 $ 172,625
Mar 31, 11 AM $ 0.000686
+0.28%
$ 686,021 $ 172,118
Mar 31, 10 AM $ 0.000684
+0.09%
$ 684,276 $ 174,241
Mar 31, 9 AM $ 0.000688
-1.64%
$ 688,202 $ 165,886
Mar 31, 8 AM $ 0.0007
-0.64%
$ 700,220 $ 156,489
Mar 31, 7 AM $ 0.000705
-0.50%
$ 704,645 $ 155,265
Mar 31, 6 AM $ 0.000708
-0.30%
$ 708,086 $ 156,185
Mar 31, 5 AM $ 0.00071
+0.14%
$ 709,965 $ 147,889
Mar 31, 4 AM $ 0.000709
+0.03%
$ 709,241 $ 140,906
Mar 31, 3 AM $ 0.00071
-0.44%
$ 709,732 $ 141,806
Mar 31, 2 AM $ 0.000713
-0.03%
$ 713,061 $ 147,577
Mar 31, 1 AM $ 0.000713
+1.73%
$ 712,935 $ 153,589
Mar 31, 12 AM $ 0.000701
+0.05%
$ 701,168 $ 160,707
Mar 30, 11 PM $ 0.000701
-0.55%
$ 700,603 $ 168,033
Mar 30, 10 PM $ 0.000704
-0.31%
$ 704,308 $ 168,019
Mar 30, 9 PM $ 0.000707
+0.60%
$ 706,759 $ 162,097
Mar 30, 8 PM $ 0.000702
+0.28%
$ 702,127 $ 160,143
Mar 30, 7 PM $ 0.0007
-0.22%
$ 700,096 $ 163,740
Mar 30, 6 PM $ 0.000702
-0.78%
$ 701,640 $ 164,152
Mar 30, 5 PM $ 0.000707
-1.02%
$ 707,324 $ 165,949
Mar 30, 4 PM $ 0.000714
-0.48%
$ 714,319 $ 173,762
Mar 30, 3 PM $ 0.000718
+0.32%
$ 718,073 $ 175,285
Mar 30, 2 PM $ 0.000716
+0.08%
$ 715,608 $ 176,642
Mar 30, 1 PM $ 0.000716
+0.12%
$ 716,078 $ 174,230
Mar 30, 12 PM $ 0.000715
+0.08%
$ 715,263 $ 173,905
Mar 30, 11 AM $ 0.000715
+0.21%
$ 714,744 $ 173,953
Mar 30, 10 AM $ 0.000713
-0.54%
$ 712,722 $ 171,440
Mar 30, 9 AM $ 0.000717
-0.28%
$ 716,543 $ 170,056
Mar 30, 8 AM $ 0.000719
+0.69%
$ 719,090 $ 178,698
Mar 30, 7 AM $ 0.000714
+0.50%
$ 713,782 $ 180,999
Mar 30, 6 AM $ 0.00071
-0.24%
$ 710,138 $ 174,629