XSPA Historical Data

XSPA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000733
-0.18%
$ 732,562 $ 176,184
Apr 3, 7 AM $ 0.000734
+1.13%
$ 734,008 $ 178,016
Apr 3, 6 AM $ 0.000726
+0.63%
$ 725,888 $ 179,152
Apr 3, 5 AM $ 0.000722
+0.89%
$ 721,784 $ 180,337
Apr 3, 4 AM $ 0.000715
+0.19%
$ 715,043 $ 180,428
Apr 3, 3 AM $ 0.000714
-0.24%
$ 714,348 $ 178,851
Apr 3, 2 AM $ 0.000716
+0.17%
$ 716,272 $ 178,673
Apr 3, 1 AM $ 0.000715
+0.05%
$ 714,499 $ 180,180
Apr 3, 12 AM $ 0.000714
+0.10%
$ 713,994 $ 180,337
Apr 2, 11 PM $ 0.000713
-0.19%
$ 713,289 $ 178,374
Apr 2, 10 PM $ 0.000715
+0.32%
$ 714,654 $ 171,016
Apr 2, 9 PM $ 0.000712
-0.27%
$ 712,358 $ 162,634
Apr 2, 8 PM $ 0.000714
+0.10%
$ 714,259 $ 160,326
Apr 2, 7 PM $ 0.000713
+0.00%
$ 713,370 $ 146,389
Apr 2, 6 PM $ 0.000714
+0.30%
$ 713,933 $ 135,698
Apr 2, 5 PM $ 0.000712
-0.29%
$ 712,343 $ 137,215
Apr 2, 4 PM $ 0.000715
+3.14%
$ 714,643 $ 136,355
Apr 2, 3 PM $ 0.000693
-0.21%
$ 692,586 $ 131,600
Apr 2, 2 PM $ 0.000694
+2.01%
$ 693,943 $ 130,645
Apr 2, 1 PM $ 0.000681
-2.32%
$ 680,797 $ 130,609
Apr 2, 12 PM $ 0.000696
-0.51%
$ 696,462 $ 131,525
Apr 2, 11 AM $ 0.0007
-0.71%
$ 699,993 $ 134,857
Apr 2, 10 AM $ 0.000705
-0.26%
$ 704,949 $ 137,254
Apr 2, 9 AM $ 0.000707
+0.09%
$ 706,689 $ 140,447
Apr 2, 8 AM $ 0.000706
-0.49%
$ 705,966 $ 138,460
Apr 2, 7 AM $ 0.000709
+0.79%
$ 709,029 $ 136,344
Apr 2, 6 AM $ 0.000703
-0.10%
$ 703,094 $ 134,675
Apr 2, 5 AM $ 0.000704
+0.29%
$ 703,921 $ 132,650
Apr 2, 4 AM $ 0.000703
+0.09%
$ 703,242 $ 138,738
Apr 2, 3 AM $ 0.000703
+0.04%
$ 702,528 $ 138,793
Apr 2, 2 AM $ 0.000702
-0.67%
$ 702,212 $ 137,230
Apr 2, 1 AM $ 0.000706
-2.93%
$ 706,427 $ 139,410
Apr 2, 12 AM $ 0.000728
+0.55%
$ 727,947 $ 140,546
Apr 1, 11 PM $ 0.000724
+0.23%
$ 723,916 $ 140,014
Apr 1, 10 PM $ 0.000722
-0.87%
$ 722,103 $ 142,065
Apr 1, 9 PM $ 0.000728
-1.14%
$ 728,411 $ 150,437
Apr 1, 8 PM $ 0.000738
-1.36%
$ 737,626 $ 161,990
Apr 1, 7 PM $ 0.000748
+0.11%
$ 747,698 $ 163,381
Apr 1, 6 PM $ 0.000747
-1.05%
$ 746,894 $ 162,931
Apr 1, 5 PM $ 0.000755
-0.37%
$ 755,454 $ 161,999
Apr 1, 4 PM $ 0.000758
+1.94%
$ 758,297 $ 159,645
Apr 1, 3 PM $ 0.000744
+0.09%
$ 743,925 $ 157,878
Apr 1, 2 PM $ 0.000743
+1.73%
$ 743,219 $ 155,358
Apr 1, 1 PM $ 0.000731
+0.67%
$ 730,813 $ 152,003
Apr 1, 12 PM $ 0.000726
-0.51%
$ 726,113 $ 148,487
Apr 1, 11 AM $ 0.00073
+0.01%
$ 730,242 $ 144,021
Apr 1, 10 AM $ 0.00073
+0.01%
$ 730,138 $ 141,107
Apr 1, 9 AM $ 0.00073
-0.50%
$ 730,340 $ 148,076
Apr 1, 8 AM $ 0.000734
-0.27%
$ 733,978 $ 157,091
Apr 1, 7 AM $ 0.000737
-0.51%
$ 736,522 $ 161,496