XSPA Historical Data

XSPA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000805
+0.05%
$ 804,668 $ 140,677
Apr 5, 8 AM $ 0.000804
-0.01%
$ 804,111 $ 139,501
Apr 5, 7 AM $ 0.000804
+0.00%
$ 804,185 $ 139,997
Apr 5, 6 AM $ 0.000804
-0.62%
$ 804,168 $ 141,035
Apr 5, 5 AM $ 0.000809
+0.24%
$ 809,252 $ 141,757
Apr 5, 4 AM $ 0.000808
-0.20%
$ 807,469 $ 142,107
Apr 5, 3 AM $ 0.000809
+0.13%
$ 809,083 $ 141,522
Apr 5, 2 AM $ 0.000808
-0.21%
$ 808,034 $ 141,575
Apr 5, 1 AM $ 0.00081
+0.01%
$ 809,829 $ 144,647
Apr 5, 12 AM $ 0.00081
-0.22%
$ 809,634 $ 147,986
Apr 4, 11 PM $ 0.000812
-0.18%
$ 811,918 $ 150,736
Apr 4, 10 PM $ 0.000813
+0.13%
$ 812,599 $ 165,313
Apr 4, 9 PM $ 0.000812
+0.19%
$ 811,541 $ 164,444
Apr 4, 8 PM $ 0.00081
-0.03%
$ 809,725 $ 159,766
Apr 4, 7 PM $ 0.000811
+0.04%
$ 810,517 $ 161,637
Apr 4, 6 PM $ 0.00081
-0.06%
$ 810,203 $ 162,967
Apr 4, 5 PM $ 0.000811
+1.32%
$ 810,824 $ 164,991
Apr 4, 4 PM $ 0.0008
+1.58%
$ 800,272 $ 168,787
Apr 4, 3 PM $ 0.000787
+0.77%
$ 786,690 $ 164,383
Apr 4, 2 PM $ 0.000779
-0.16%
$ 779,196 $ 159,893
Apr 4, 1 PM $ 0.00078
-0.03%
$ 779,888 $ 167,339
Apr 4, 12 PM $ 0.00078
+0.16%
$ 780,147 $ 182,230
Apr 4, 11 AM $ 0.000779
+0.80%
$ 778,959 $ 182,813
Apr 4, 10 AM $ 0.000773
+0.10%
$ 772,750 $ 179,980
Apr 4, 9 AM $ 0.000772
+0.09%
$ 772,155 $ 178,934
Apr 4, 8 AM $ 0.000772
+0.09%
$ 771,700 $ 178,952
Apr 4, 7 AM $ 0.000771
+0.45%
$ 770,972 $ 178,378
Apr 4, 6 AM $ 0.000767
+1.37%
$ 767,138 $ 177,700
Apr 4, 5 AM $ 0.000757
-0.10%
$ 756,784 $ 177,247
Apr 4, 4 AM $ 0.000758
+0.11%
$ 757,524 $ 177,239
Apr 4, 3 AM $ 0.000757
-0.06%
$ 756,678 $ 181,029
Apr 4, 2 AM $ 0.000757
-0.10%
$ 757,076 $ 181,075
Apr 4, 1 AM $ 0.000758
-0.12%
$ 757,537 $ 178,001
Apr 4, 12 AM $ 0.000759
+0.02%
$ 758,553 $ 176,003
Apr 3, 11 PM $ 0.000758
+0.28%
$ 758,372 $ 171,602
Apr 3, 10 PM $ 0.000756
-0.46%
$ 756,234 $ 159,293
Apr 3, 9 PM $ 0.00076
+0.16%
$ 759,619 $ 160,602
Apr 3, 8 PM $ 0.000759
+0.14%
$ 758,573 $ 160,516
Apr 3, 7 PM $ 0.000758
+0.20%
$ 757,506 $ 170,767
Apr 3, 6 PM $ 0.000756
-0.11%
$ 756,091 $ 181,842
Apr 3, 5 PM $ 0.000757
-0.45%
$ 756,889 $ 185,486
Apr 3, 4 PM $ 0.000761
+1.29%
$ 760,486 $ 184,440
Apr 3, 3 PM $ 0.000752
+0.28%
$ 751,496 $ 190,309
Apr 3, 2 PM $ 0.000749
+0.50%
$ 748,769 $ 191,491
Apr 3, 1 PM $ 0.000745
-0.16%
$ 744,746 $ 184,391
Apr 3, 12 PM $ 0.000746
-0.87%
$ 745,979 $ 170,925
Apr 3, 11 AM $ 0.000752
+0.08%
$ 752,162 $ 170,818
Apr 3, 10 AM $ 0.00075
+0.92%
$ 749,989 $ 173,178
Apr 3, 9 AM $ 0.000742
+1.34%
$ 742,403 $ 174,653
Apr 3, 8 AM $ 0.000733
-0.18%
$ 732,562 $ 176,184