XSPA Historical Data

XSPA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000756
-0.54%
$ 755,621 $ 163,574
Apr 7, 9 AM $ 0.00076
+0.12%
$ 759,974 $ 166,051
Apr 7, 8 AM $ 0.000759
+2.11%
$ 758,596 $ 167,914
Apr 7, 7 AM $ 0.000743
+0.36%
$ 742,900 $ 164,287
Apr 7, 6 AM $ 0.000741
+0.00%
$ 740,474 $ 163,882
Apr 7, 5 AM $ 0.00074
-0.48%
$ 740,081 $ 165,617
Apr 7, 4 AM $ 0.000744
+0.26%
$ 743,864 $ 162,586
Apr 7, 3 AM $ 0.000742
+0.05%
$ 741,760 $ 155,461
Apr 7, 2 AM $ 0.000741
-0.01%
$ 741,299 $ 155,001
Apr 7, 1 AM $ 0.000741
-0.73%
$ 740,597 $ 165,538
Apr 7, 12 AM $ 0.000746
+2.47%
$ 746,204 $ 174,084
Apr 6, 11 PM $ 0.000729
-0.50%
$ 728,557 $ 170,296
Apr 6, 10 PM $ 0.000732
-1.17%
$ 732,241 $ 168,479
Apr 6, 9 PM $ 0.000741
-0.73%
$ 740,881 $ 165,927
Apr 6, 8 PM $ 0.000746
+0.38%
$ 746,328 $ 160,502
Apr 6, 7 PM $ 0.000744
-0.13%
$ 743,545 $ 171,309
Apr 6, 6 PM $ 0.000745
+0.28%
$ 744,880 $ 174,200
Apr 6, 5 PM $ 0.000743
-0.53%
$ 742,628 $ 177,455
Apr 6, 4 PM $ 0.000748
-0.77%
$ 747,874 $ 179,148
Apr 6, 3 PM $ 0.000775
-0.09%
$ 774,537 $ 171,762
Apr 6, 2 PM $ 0.000775
-0.21%
$ 775,192 $ 164,809
Apr 6, 1 PM $ 0.000777
+0.10%
$ 776,840 $ 167,502
Apr 6, 12 PM $ 0.000776
-0.24%
$ 776,260 $ 168,090
Apr 6, 11 AM $ 0.000778
+0.09%
$ 778,293 $ 167,780
Apr 6, 10 AM $ 0.000778
+0.02%
$ 777,575 $ 162,836
Apr 6, 9 AM $ 0.000778
+0.76%
$ 777,805 $ 162,105
Apr 6, 8 AM $ 0.000772
+0.39%
$ 771,777 $ 162,406
Apr 6, 7 AM $ 0.000769
+0.32%
$ 769,217 $ 162,538
Apr 6, 6 AM $ 0.000767
-3.03%
$ 766,736 $ 162,411
Apr 6, 5 AM $ 0.000791
-0.09%
$ 790,635 $ 161,748
Apr 6, 4 AM $ 0.000792
-0.02%
$ 792,137 $ 161,687
Apr 6, 3 AM $ 0.000792
-0.49%
$ 792,191 $ 162,880
Apr 6, 2 AM $ 0.000796
+0.86%
$ 796,066 $ 158,500
Apr 6, 1 AM $ 0.000791
-0.61%
$ 790,668 $ 145,455
Apr 6, 12 AM $ 0.000796
+0.84%
$ 795,880 $ 134,294
Apr 5, 11 PM $ 0.000789
-3.28%
$ 789,220 $ 136,875
Apr 5, 10 PM $ 0.000813
+0.58%
$ 813,212 $ 141,412
Apr 5, 9 PM $ 0.000809
-0.16%
$ 809,125 $ 151,495
Apr 5, 8 PM $ 0.000811
+0.10%
$ 810,663 $ 159,183
Apr 5, 7 PM $ 0.000809
-0.02%
$ 809,116 $ 149,025
Apr 5, 6 PM $ 0.000809
+2.81%
$ 809,025 $ 143,829
Apr 5, 5 PM $ 0.000787
+0.12%
$ 786,759 $ 135,242
Apr 5, 4 PM $ 0.000787
-0.11%
$ 786,568 $ 132,896
Apr 5, 3 PM $ 0.000788
+0.55%
$ 788,106 $ 135,396
Apr 5, 2 PM $ 0.000784
+0.38%
$ 783,763 $ 140,878
Apr 5, 1 PM $ 0.00078
-0.02%
$ 780,035 $ 141,386
Apr 5, 12 PM $ 0.000789
-3.15%
$ 789,266 $ 141,240
Apr 5, 11 AM $ 0.000814
-0.17%
$ 814,360 $ 140,721
Apr 5, 10 AM $ 0.000815
+1.33%
$ 815,401 $ 143,084
Apr 5, 9 AM $ 0.000805
+0.05%
$ 804,668 $ 140,677