XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,944
8:45 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,301
8:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 139,741
8:40 AM $ 0.00193
+0.00%
$ 1.94 million $ 138,954
8:36 AM $ 0.00193
+0.00%
$ 1.93 million $ 138,706
8:35 AM $ 0.00193
+0.00%
$ 1.93 million $ 137,940
8:31 AM $ 0.00193
+0.00%
$ 1.93 million $ 137,348
8:30 AM $ 0.00192
+0.00%
$ 1.93 million $ 136,635
8:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 136,635
8:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 135,893
8:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 134,756
8:20 AM $ 0.00193
+0.00%
$ 1.93 million $ 134,756
8:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 134,441
8:15 AM $ 0.00192
+0.00%
$ 1.92 million $ 133,790
8:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 133,013
8:10 AM $ 0.00192
+0.00%
$ 1.92 million $ 133,013
8:06 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,961
8:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,961
8:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,736
8:00 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,736
7:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,021
7:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,021
7:51 AM $ 0.00193
+0.00%
$ 1.93 million $ 128,820
7:50 AM $ 0.00193
+0.00%
$ 1.93 million $ 128,820
7:46 AM $ 0.00193
+0.00%
$ 1.92 million $ 127,584
7:45 AM $ 0.00192
+0.00%
$ 1.92 million $ 127,584
7:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,935
7:40 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,935
7:36 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,223
7:35 AM $ 0.00192
+0.00%
$ 1.92 million $ 126,223
7:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 125,499
7:30 AM $ 0.00193
+0.00%
$ 1.92 million $ 125,499
7:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,323
7:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 124,323
7:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,579
7:20 AM $ 0.00193
+0.00%
$ 1.93 million $ 123,579
7:16 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,882
7:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 122,882
7:11 AM $ 0.00192
+0.00%
$ 1.92 million $ 121,986
7:10 AM $ 0.00193
+0.00%
$ 1.92 million $ 121,986
7:06 AM $ 0.00192
+0.00%
$ 1.92 million $ 121,287
7:05 AM $ 0.00192
+0.00%
$ 1.92 million $ 121,287
7:01 AM $ 0.00193
+0.00%
$ 1.93 million $ 120,463
7:00 AM $ 0.00193
+0.00%
$ 1.93 million $ 120,463
6:56 AM $ 0.00193
+0.00%
$ 1.92 million $ 119,500
6:55 AM $ 0.00192
+0.00%
$ 1.92 million $ 119,500
6:51 AM $ 0.00192
+0.00%
$ 1.92 million $ 118,826
6:50 AM $ 0.00192
+0.00%
$ 1.92 million $ 118,826
6:46 AM $ 0.00191
+0.00%
$ 1.91 million $ 118,166
6:45 AM $ 0.00192
+0.00%
$ 1.91 million $ 118,166