XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00135
+0.80%
$ 1.35 million $ 47,041
Jun 12, 4 AM $ 0.00134
-0.03%
$ 1.34 million $ 51,549
Jun 12, 3 AM $ 0.00134
-0.07%
$ 1.34 million $ 54,894
Jun 12, 2 AM $ 0.00134
+0.15%
$ 1.34 million $ 57,809
Jun 12, 1 AM $ 0.00134
-0.04%
$ 1.34 million $ 61,008
Jun 12, 12 AM $ 0.00134
-0.02%
$ 1.34 million $ 64,237
Jun 11, 11 PM $ 0.00134
-0.98%
$ 1.34 million $ 67,896
Jun 11, 10 PM $ 0.00135
+2.10%
$ 1.35 million $ 71,967
Jun 11, 9 PM $ 0.00132
-0.03%
$ 1.32 million $ 74,703
Jun 11, 8 PM $ 0.00133
+2.06%
$ 1.32 million $ 77,320
Jun 11, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 79,369
Jun 11, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 83,697
Jun 11, 5 PM $ 0.0013
+0.17%
$ 1.3 million $ 87,190
Jun 11, 4 PM $ 0.0013
+0.43%
$ 1.3 million $ 90,318
Jun 11, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 92,317
Jun 11, 2 PM $ 0.00129
-0.44%
$ 1.29 million $ 91,326
Jun 11, 1 PM $ 0.0013
+0.85%
$ 1.3 million $ 90,327
Jun 11, 12 PM $ 0.00129
-0.45%
$ 1.29 million $ 90,323
Jun 11, 11 AM $ 0.00129
+1.23%
$ 1.29 million $ 90,087
Jun 11, 10 AM $ 0.00128
-0.40%
$ 1.28 million $ 90,528
Jun 11, 9 AM $ 0.00126
+0.14%
$ 1.26 million $ 90,197
Jun 11, 8 AM $ 0.00126
+0.37%
$ 1.26 million $ 90,993
Jun 11, 7 AM $ 0.00125
+1.39%
$ 1.25 million $ 90,428
Jun 11, 6 AM $ 0.00124
+0.52%
$ 1.24 million $ 89,250
Jun 11, 5 AM $ 0.00124
+0.24%
$ 1.24 million $ 88,244
Jun 11, 4 AM $ 0.00123
+0.78%
$ 1.23 million $ 87,640
Jun 11, 3 AM $ 0.00122
+0.33%
$ 1.22 million $ 87,602
Jun 11, 2 AM $ 0.00122
+0.16%
$ 1.22 million $ 88,187
Jun 11, 1 AM $ 0.00122
+1.12%
$ 1.21 million $ 88,444
Jun 11, 12 AM $ 0.0012
+1.13%
$ 1.2 million $ 88,918
Jun 10, 11 PM $ 0.00119
+0.62%
$ 1.19 million $ 89,242
Jun 10, 10 PM $ 0.00118
+0.13%
$ 1.18 million $ 89,410
Jun 10, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 90,544
Jun 10, 8 PM $ 0.00118
-0.25%
$ 1.18 million $ 91,977
Jun 10, 7 PM $ 0.00119
+1.80%
$ 1.18 million $ 93,559
Jun 10, 6 PM $ 0.00116
+0.48%
$ 1.16 million $ 93,114
Jun 10, 5 PM $ 0.00116
+4.32%
$ 1.16 million $ 93,993
Jun 10, 4 PM $ 0.00111
-1.41%
$ 1.11 million $ 95,145
Jun 10, 3 PM $ 0.00112
+2.00%
$ 1.12 million $ 93,911
Jun 10, 2 PM $ 0.0011
-0.43%
$ 1.1 million $ 93,785
Jun 10, 1 PM $ 0.0011
+1.37%
$ 1.1 million $ 93,549
Jun 10, 12 PM $ 0.00109
+2.06%
$ 1.09 million $ 94,032
Jun 10, 11 AM $ 0.00106
-0.48%
$ 1.06 million $ 93,964
Jun 10, 10 AM $ 0.00107
-0.21%
$ 1.06 million $ 94,270
Jun 10, 9 AM $ 0.00107
-0.63%
$ 1.07 million $ 94,075
Jun 10, 8 AM $ 0.00107
-0.80%
$ 1.07 million $ 93,971
Jun 10, 7 AM $ 0.00108
+3.20%
$ 1.08 million $ 94,223
Jun 10, 6 AM $ 0.00104
+0.49%
$ 1.04 million $ 93,903
Jun 10, 5 AM $ 0.00104
-0.44%
$ 1.04 million $ 93,395
Jun 10, 4 AM $ 0.00104
-0.66%
$ 1.04 million $ 93,600