XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000769
-6.15%
$ 769,142 $ 164,793
Mar 5, 2026 $ 0.00082
-2.34%
$ 819,509 $ 155,680
Mar 4, 2026 $ 0.000839
+4.34%
$ 839,151 $ 165,032
Mar 3, 2026 $ 0.000805
+0.61%
$ 804,987 $ 130,155
Mar 2, 2026 $ 0.0008
+3.60%
$ 799,611 $ 190,100
Mar 1, 2026 $ 0.000772
-1.19%
$ 772,091 $ 156,086
Feb 28, 2026 $ 0.000782
+2.78%
$ 782,247 $ 168,112
Feb 27, 2026 $ 0.000761
-4.93%
$ 761,384 $ 152,548
Feb 26, 2026 $ 0.000801
-1.74%
$ 800,678 $ 149,719
Feb 25, 2026 $ 0.000814
+12.80%
$ 814,181 $ 176,296
Feb 24, 2026 $ 0.000722
+0.56%
$ 721,810 $ 140,317
Feb 23, 2026 $ 0.000718
-7.35%
$ 717,720 $ 176,574
Feb 22, 2026 $ 0.000774
-3.49%
$ 773,925 $ 161,076
Feb 21, 2026 $ 0.000802
+0.66%
$ 802,150 $ 161,952
Feb 20, 2026 $ 0.000797
+2.23%
$ 796,816 $ 162,799
Feb 19, 2026 $ 0.000779
+1.63%
$ 778,949 $ 163,483
Feb 18, 2026 $ 0.000766
-7.41%
$ 765,796 $ 156,471
Feb 17, 2026 $ 0.000828
-1.95%
$ 827,545 $ 136,851
Feb 16, 2026 $ 0.000844
-0.20%
$ 844,003 $ 189,611
Feb 15, 2026 $ 0.000846
-1.88%
$ 845,569 $ 154,549
Feb 14, 2026 $ 0.000862
+1.11%
$ 862,121 $ 168,918
Feb 13, 2026 $ 0.000853
+10.66%
$ 852,642 $ 150,404
Feb 12, 2026 $ 0.000771
-1.44%
$ 770,540 $ 173,011
Feb 11, 2026 $ 0.000783
-13.11%
$ 782,528 $ 158,780
Feb 10, 2026 $ 0.000901
-9.14%
$ 900,787 $ 164,001
Feb 9, 2026 $ 0.000992
+2.08%
$ 991,841 $ 152,127
Feb 8, 2026 $ 0.000973
+24.90%
$ 972,782 $ 163,545
Feb 7, 2026 $ 0.00078
-3.89%
$ 779,797 $ 153,810
Feb 6, 2026 $ 0.000813
+13.78%
$ 812,738 $ 173,216
Feb 5, 2026 $ 0.000715
-22.04%
$ 714,774 $ 160,741
Feb 4, 2026 $ 0.000917
-12.99%
$ 917,433 $ 169,849
Feb 3, 2026 $ 0.00105
-11.44%
$ 1.05 million $ 159,467
Feb 2, 2026 $ 0.00119
-1.12%
$ 1.19 million $ 161,549
Feb 1, 2026 $ 0.0012
+11.57%
$ 1.2 million $ 161,121
Jan 31, 2026 $ 0.00108
-20.36%
$ 1.08 million $ 169,023
Jan 30, 2026 $ 0.00135
-2.98%
$ 1.35 million $ 172,776
Jan 29, 2026 $ 0.0014
-20.34%
$ 1.4 million $ 146,223
Jan 28, 2026 $ 0.00175
-7.96%
$ 1.75 million $ 175,241
Jan 27, 2026 $ 0.0019
+0.71%
$ 1.9 million $ 162,773
Jan 26, 2026 $ 0.00189
+1.27%
$ 1.89 million $ 167,135
Jan 25, 2026 $ 0.00187
-24.73%
$ 1.87 million $ 160,377
Jan 24, 2026 $ 0.00248
+3.01%
$ 2.48 million $ 176,510
Jan 23, 2026 $ 0.00241
-10.21%
$ 2.41 million $ 164,894
Jan 22, 2026 $ 0.00269
-3.53%
$ 2.69 million $ 149,580
Jan 21, 2026 $ 0.00278
+2.98%
$ 2.78 million $ 175,500
Jan 20, 2026 $ 0.0027
-7.39%
$ 2.7 million $ 153,450
Jan 19, 2026 $ 0.00292
+0.39%
$ 2.92 million $ 156,168
Jan 18, 2026 $ 0.00291
+25.75%
$ 2.91 million $ 174,090
Jan 17, 2026 $ 0.00232
-0.31%
$ 2.32 million $ 160,310
Jan 16, 2026 $ 0.00232
+0.29%
$ 2.32 million $ 170,532