XSPA Historical Data

XSPA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000752
-0.15%
$ 752,002 $ 168,690
Apr 11, 10 AM $ 0.000753
-0.48%
$ 753,282 $ 168,001
Apr 11, 9 AM $ 0.000757
+0.48%
$ 756,994 $ 168,010
Apr 11, 8 AM $ 0.000754
+0.07%
$ 753,593 $ 175,201
Apr 11, 7 AM $ 0.000753
+0.15%
$ 753,062 $ 174,170
Apr 11, 6 AM $ 0.000752
-0.22%
$ 751,967 $ 166,440
Apr 11, 5 AM $ 0.000754
-0.30%
$ 753,605 $ 159,909
Apr 11, 4 AM $ 0.000756
+0.07%
$ 755,860 $ 151,612
Apr 11, 3 AM $ 0.000755
-0.41%
$ 755,299 $ 150,187
Apr 11, 2 AM $ 0.000758
+0.08%
$ 758,269 $ 147,257
Apr 11, 1 AM $ 0.000758
+0.00%
$ 757,681 $ 140,546
Apr 11, 12 AM $ 0.000758
-0.02%
$ 757,696 $ 136,671
Apr 10, 11 PM $ 0.000757
-0.09%
$ 757,351 $ 137,907
Apr 10, 10 PM $ 0.000758
-0.74%
$ 758,035 $ 147,720
Apr 10, 9 PM $ 0.000764
-0.06%
$ 763,660 $ 159,490
Apr 10, 8 PM $ 0.000764
+0.12%
$ 763,681 $ 161,103
Apr 10, 7 PM $ 0.000763
+0.27%
$ 762,660 $ 168,773
Apr 10, 6 PM $ 0.000761
+0.22%
$ 760,603 $ 179,773
Apr 10, 5 PM $ 0.000759
+0.03%
$ 758,980 $ 184,276
Apr 10, 4 PM $ 0.000758
+0.60%
$ 758,452 $ 183,081
Apr 10, 3 PM $ 0.000756
-0.67%
$ 755,635 $ 182,029
Apr 10, 2 PM $ 0.00076
+1.05%
$ 760,340 $ 180,892
Apr 10, 1 PM $ 0.000752
+0.01%
$ 751,669 $ 182,981
Apr 10, 12 PM $ 0.000752
+0.71%
$ 751,584 $ 177,840
Apr 10, 11 AM $ 0.000747
+0.39%
$ 747,251 $ 170,933
Apr 10, 10 AM $ 0.000744
-0.14%
$ 744,338 $ 175,564
Apr 10, 9 AM $ 0.000745
+0.43%
$ 744,966 $ 174,287
Apr 10, 8 AM $ 0.000742
+1.06%
$ 741,474 $ 166,446
Apr 10, 7 AM $ 0.000734
+2.26%
$ 733,662 $ 166,538
Apr 10, 6 AM $ 0.000717
-0.24%
$ 717,461 $ 166,708
Apr 10, 5 AM $ 0.000719
+0.05%
$ 719,289 $ 167,070
Apr 10, 4 AM $ 0.000719
+0.57%
$ 718,901 $ 171,797
Apr 10, 3 AM $ 0.000715
-0.28%
$ 715,280 $ 180,110
Apr 10, 2 AM $ 0.000717
-0.13%
$ 717,268 $ 186,235
Apr 10, 1 AM $ 0.00072
+0.33%
$ 720,118 $ 185,448
Apr 10, 12 AM $ 0.000718
-0.10%
$ 718,330 $ 185,400
Apr 9, 11 PM $ 0.000719
-0.88%
$ 719,115 $ 184,120
Apr 9, 10 PM $ 0.000728
+0.00%
$ 727,632 $ 175,435
Apr 9, 9 PM $ 0.000728
+0.14%
$ 727,972 $ 164,333
Apr 9, 8 PM $ 0.000727
+0.27%
$ 726,952 $ 161,260
Apr 9, 7 PM $ 0.000724
+0.01%
$ 724,429 $ 150,771
Apr 9, 6 PM $ 0.000724
+0.84%
$ 724,329 $ 144,029
Apr 9, 5 PM $ 0.000718
+1.25%
$ 718,151 $ 143,983
Apr 9, 4 PM $ 0.000709
-1.46%
$ 708,495 $ 146,936
Apr 9, 3 PM $ 0.000719
+1.95%
$ 718,986 $ 156,369
Apr 9, 2 PM $ 0.000706
+0.10%
$ 705,738 $ 170,692
Apr 9, 1 PM $ 0.000705
-0.47%
$ 704,604 $ 171,468
Apr 9, 12 PM $ 0.000708
+1.36%
$ 707,962 $ 170,206
Apr 9, 11 AM $ 0.000699
-0.47%
$ 698,698 $ 170,634
Apr 9, 10 AM $ 0.000702
+0.17%
$ 702,003 $ 164,912