XSPA Historical Data

XSPA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000708
-0.48%
$ 708,446 $ 168,248
Apr 15, 12 PM $ 0.000712
+0.66%
$ 712,243 $ 164,810
Apr 15, 11 AM $ 0.000708
+0.37%
$ 707,622 $ 160,221
Apr 15, 10 AM $ 0.000706
+0.05%
$ 706,011 $ 159,470
Apr 15, 9 AM $ 0.000705
-0.15%
$ 705,190 $ 161,794
Apr 15, 8 AM $ 0.000707
+0.35%
$ 706,595 $ 163,971
Apr 15, 7 AM $ 0.000704
-0.24%
$ 704,290 $ 174,330
Apr 15, 6 AM $ 0.000706
-0.10%
$ 706,353 $ 171,980
Apr 15, 5 AM $ 0.000706
-0.53%
$ 706,266 $ 164,130
Apr 15, 4 AM $ 0.00071
+0.25%
$ 709,996 $ 163,008
Apr 15, 3 AM $ 0.000708
-0.02%
$ 708,094 $ 158,038
Apr 15, 2 AM $ 0.000708
-0.60%
$ 708,216 $ 156,783
Apr 15, 1 AM $ 0.000713
+0.20%
$ 712,477 $ 155,004
Apr 15, 12 AM $ 0.000711
+0.10%
$ 711,089 $ 154,825
Apr 14, 11 PM $ 0.00071
+0.09%
$ 709,553 $ 155,615
Apr 14, 10 PM $ 0.000709
-0.48%
$ 708,768 $ 158,252
Apr 14, 9 PM $ 0.000712
+0.50%
$ 712,205 $ 157,520
Apr 14, 8 PM $ 0.000709
-0.73%
$ 708,770 $ 160,885
Apr 14, 7 PM $ 0.000714
-0.11%
$ 713,803 $ 156,787
Apr 14, 6 PM $ 0.000715
-1.11%
$ 714,905 $ 153,043
Apr 14, 5 PM $ 0.000723
+0.09%
$ 722,921 $ 145,721
Apr 14, 4 PM $ 0.000723
-1.12%
$ 722,643 $ 143,169
Apr 14, 3 PM $ 0.000731
-0.30%
$ 730,847 $ 146,546
Apr 14, 2 PM $ 0.000733
-1.12%
$ 733,010 $ 149,148
Apr 14, 1 PM $ 0.000741
+1.45%
$ 740,890 $ 152,584
Apr 14, 12 PM $ 0.00073
+0.10%
$ 729,522 $ 158,720
Apr 14, 11 AM $ 0.000729
-0.39%
$ 728,770 $ 162,408
Apr 14, 10 AM $ 0.000732
+0.10%
$ 732,261 $ 163,697
Apr 14, 9 AM $ 0.000732
-0.03%
$ 731,562 $ 160,370
Apr 14, 8 AM $ 0.000732
+0.31%
$ 731,768 $ 152,907
Apr 14, 7 AM $ 0.00073
+0.00%
$ 729,507 $ 139,782
Apr 14, 6 AM $ 0.000729
+0.33%
$ 729,262 $ 141,310
Apr 14, 5 AM $ 0.000727
-2.00%
$ 727,317 $ 149,739
Apr 14, 4 AM $ 0.000742
-0.43%
$ 742,008 $ 145,050
Apr 14, 3 AM $ 0.000745
-0.15%
$ 745,394 $ 142,359
Apr 14, 2 AM $ 0.000747
+0.23%
$ 746,517 $ 141,511
Apr 14, 1 AM $ 0.000746
+0.14%
$ 745,756 $ 146,479
Apr 14, 12 AM $ 0.000744
-0.59%
$ 744,228 $ 161,143
Apr 13, 11 PM $ 0.000749
+0.37%
$ 748,625 $ 168,417
Apr 13, 10 PM $ 0.000746
+2.60%
$ 745,506 $ 165,946
Apr 13, 9 PM $ 0.000727
-0.01%
$ 726,769 $ 165,593
Apr 13, 8 PM $ 0.000726
-3.79%
$ 726,326 $ 160,847
Apr 13, 7 PM $ 0.000755
+1.04%
$ 754,953 $ 167,220
Apr 13, 6 PM $ 0.000747
-0.08%
$ 746,948 $ 167,939
Apr 13, 5 PM $ 0.000748
-0.24%
$ 748,034 $ 173,134
Apr 13, 4 PM $ 0.000749
+0.74%
$ 748,675 $ 181,006
Apr 13, 3 PM $ 0.000742
-1.40%
$ 742,180 $ 183,276
Apr 13, 2 PM $ 0.00075
-0.09%
$ 749,647 $ 180,392
Apr 13, 1 PM $ 0.000749
+1.18%
$ 748,616 $ 177,666
Apr 13, 12 PM $ 0.000741
+0.79%
$ 741,210 $ 170,818