XSPA Historical Data

XSPA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0132
+0.00%
$ 13.23 million $ 36
Apr 19, 11 PM $ 0.0132
+0.00%
$ 13.23 million $ 36
Apr 19, 5 PM $ 0.0008
+0.00%
$ 799,958 $ 36
Apr 18, 5 PM $ 0.0006
+0.00%
$ 599,969 $ 0.1
Apr 18, 4 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 3 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 2 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 1 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 12 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 11 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 10 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 9 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 8 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 7 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 6 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 5 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 4 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 3 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 2 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 1 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 12 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 17, 11 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 17, 5 PM $ 0.005
+0.00%
$ 5 million $ 0
Apr 16, 3 PM $ 0.000714
-0.03%
$ 714,435 $ 549
Apr 16, 2 PM $ 0.000714
-0.11%
$ 714,322 $ 592
Apr 16, 1 PM $ 0.000715
-0.10%
$ 714,995 $ 5,557
Apr 16, 12 PM $ 0.000716
-0.06%
$ 715,601 $ 12,821
Apr 16, 11 AM $ 0.000716
+0.00%
$ 716,015 $ 22,353
Apr 16, 10 AM $ 0.000716
+0.01%
$ 716,033 $ 28,390
Apr 16, 9 AM $ 0.000716
+0.00%
$ 715,933 $ 33,201
Apr 16, 8 AM $ 0.000716
+0.01%
$ 715,973 $ 41,427
Apr 16, 7 AM $ 0.000716
-0.01%
$ 715,893 $ 45,670
Apr 16, 6 AM $ 0.000716
+0.02%
$ 715,834 $ 54,142
Apr 16, 5 AM $ 0.000716
+0.04%
$ 715,667 $ 67,547
Apr 16, 4 AM $ 0.000715
+0.03%
$ 715,408 $ 83,783
Apr 16, 3 AM $ 0.000715
+0.01%
$ 715,218 $ 101,139
Apr 16, 2 AM $ 0.000715
+0.00%
$ 715,166 $ 109,250
Apr 16, 1 AM $ 0.000715
+0.00%
$ 715,152 $ 114,041
Apr 16, 12 AM $ 0.000715
+0.00%
$ 715,139 $ 118,134
Apr 15, 11 PM $ 0.000715
+0.00%
$ 715,144 $ 121,259
Apr 15, 10 PM $ 0.000715
+0.00%
$ 715,127 $ 125,738
Apr 15, 9 PM $ 0.000715
+0.00%
$ 715,122 $ 128,980
Apr 15, 8 PM $ 0.000715
-0.01%
$ 715,115 $ 133,538
Apr 15, 7 PM $ 0.000715
+0.00%
$ 715,166 $ 140,960
Apr 15, 6 PM $ 0.000715
+0.00%
$ 715,163 $ 148,677
Apr 15, 5 PM $ 0.000715
+0.00%
$ 715,182 $ 158,625
Apr 15, 4 PM $ 0.000715
+0.00%
$ 715,195 $ 165,357
Apr 15, 3 PM $ 0.000715
+0.01%
$ 715,197 $ 168,308
Apr 15, 2 PM $ 0.000715
+0.81%
$ 715,074 $ 170,696
Apr 15, 1 PM $ 0.000708
-0.48%
$ 708,446 $ 168,248