XSPA Historical Data

XSPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 25, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 25, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 25, 4 AM $ 0.000617
+0.80%
$ 616,628 $ 95
Apr 25, 3 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 25, 2 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 25, 1 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 25, 12 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 11 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 10 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 9 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 8 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 24, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 23, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 23, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 23, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 0.1
Apr 22, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 0.1
Apr 22, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 22, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 22, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 22, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 22, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 0
Apr 22, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 1
Apr 22, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 1