XSPA Historical Data

XSPA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000623
+0.00%
$ 622,325 $ 62
May 6, 11 PM $ 0.000623
+0.06%
$ 622,325 $ 62
May 6, 10 PM $ 0.000622
+0.00%
$ 621,977 $ 62
May 6, 9 PM $ 0.000622
+0.00%
$ 621,977 $ 62
May 6, 8 PM $ 0.000622
+0.06%
$ 621,977 $ 62
May 6, 7 PM $ 0.000622
+0.00%
$ 621,626 $ 64
May 6, 6 PM $ 0.000622
+0.42%
$ 621,626 $ 64
May 6, 5 PM $ 0.000619
-0.14%
$ 619,050 $ 287
May 6, 4 PM $ 0.00062
+0.00%
$ 619,895 $ 387
May 6, 3 PM $ 0.00062
+0.00%
$ 619,895 $ 387
May 6, 2 PM $ 0.00062
+0.00%
$ 619,895 $ 387
May 6, 1 PM $ 0.00062
-1.11%
$ 619,895 $ 387
May 6, 12 PM $ 0.000627
+0.00%
$ 626,978 $ 377
May 6, 11 AM $ 0.000627
+0.36%
$ 626,978 $ 377
May 6, 10 AM $ 0.000625
+2.16%
$ 624,721 $ 564
May 6, 9 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 8 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 7 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 6 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 5 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 4 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 3 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 2 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 1 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 6, 12 AM $ 0.000612
+0.00%
$ 611,531 $ 194
May 5, 11 PM $ 0.000612
+0.00%
$ 611,531 $ 194
May 5, 10 PM $ 0.000612
+0.00%
$ 611,531 $ 194
May 5, 9 PM $ 0.000612
+0.00%
$ 611,531 $ 194
May 5, 8 PM $ 0.000612
-0.16%
$ 611,531 $ 192
May 5, 7 PM $ 0.000613
+0.00%
$ 612,531 $ 189
May 5, 6 PM $ 0.000613
+7.08%
$ 612,531 $ 189
May 5, 5 PM $ 0.000572
+0.00%
$ 572,055 $ 106
May 5, 4 PM $ 0.000572
+0.00%
$ 572,055 $ 106
May 5, 3 PM $ 0.000572
+0.00%
$ 572,055 $ 106
May 5, 2 PM $ 0.000572
+0.00%
$ 572,055 $ 106
May 5, 1 PM $ 0.000572
+0.00%
$ 572,055 $ 106
May 5, 12 PM $ 0.000572
+0.00%
$ 572,055 $ 106
May 2, 5 PM $ 0.000633
+0.00%
$ 632,219 $ 2
May 2, 4 PM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 3 PM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 2 PM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 1 PM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 12 PM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 11 AM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 10 AM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 9 AM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 8 AM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 7 AM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 6 AM $ 0.000633
+0.00%
$ 632,219 $ 4
May 2, 5 AM $ 0.000633
+0.00%
$ 632,219 $ 4