XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00197
-0.07%
$ 1.97 million $ 301,044
Jun 14, 5 AM $ 0.00197
+0.49%
$ 1.97 million $ 309,486
Jun 14, 4 AM $ 0.00197
+0.12%
$ 1.96 million $ 320,029
Jun 14, 3 AM $ 0.00196
+0.03%
$ 1.96 million $ 327,194
Jun 14, 2 AM $ 0.00197
+0.19%
$ 1.97 million $ 322,262
Jun 14, 1 AM $ 0.00197
-0.18%
$ 1.97 million $ 318,111
Jun 14, 12 AM $ 0.00198
-0.16%
$ 1.98 million $ 305,024
Jun 13, 11 PM $ 0.00199
-0.11%
$ 1.99 million $ 294,835
Jun 13, 10 PM $ 0.00199
-0.60%
$ 1.99 million $ 283,951
Jun 13, 9 PM $ 0.002
+2.72%
$ 2 million $ 271,726
Jun 13, 8 PM $ 0.00195
+0.16%
$ 1.95 million $ 260,185
Jun 13, 7 PM $ 0.00195
+0.37%
$ 1.94 million $ 247,481
Jun 13, 6 PM $ 0.00194
-0.56%
$ 1.94 million $ 242,392
Jun 13, 5 PM $ 0.00195
+0.10%
$ 1.95 million $ 231,169
Jun 13, 4 PM $ 0.00195
-0.54%
$ 1.95 million $ 217,992
Jun 13, 3 PM $ 0.00197
+0.05%
$ 1.96 million $ 206,967
Jun 13, 2 PM $ 0.00196
+0.06%
$ 1.96 million $ 192,541
Jun 13, 1 PM $ 0.00196
+0.68%
$ 1.96 million $ 176,991
Jun 13, 12 PM $ 0.00194
+1.33%
$ 1.94 million $ 160,541
Jun 13, 11 AM $ 0.00193
-0.56%
$ 1.93 million $ 145,052
Jun 13, 10 AM $ 0.00194
+1.14%
$ 1.94 million $ 130,592
Jun 13, 9 AM $ 0.00191
+1.58%
$ 1.91 million $ 115,823
Jun 13, 8 AM $ 0.00189
+2.51%
$ 1.89 million $ 100,858
Jun 13, 7 AM $ 0.00183
+0.38%
$ 1.83 million $ 89,319
Jun 13, 6 AM $ 0.00182
-0.06%
$ 1.82 million $ 78,452
Jun 13, 5 AM $ 0.00183
+0.21%
$ 1.82 million $ 64,976
Jun 13, 4 AM $ 0.00182
-0.49%
$ 1.82 million $ 50,923
Jun 13, 3 AM $ 0.00183
+0.12%
$ 1.83 million $ 39,519
Jun 13, 2 AM $ 0.00183
-0.66%
$ 1.83 million $ 36,023
Jun 13, 1 AM $ 0.00184
+0.66%
$ 1.84 million $ 32,268
Jun 13, 12 AM $ 0.00183
+0.69%
$ 1.83 million $ 29,863
Jun 12, 11 PM $ 0.00182
-0.49%
$ 1.82 million $ 26,395
Jun 12, 10 PM $ 0.00183
-0.32%
$ 1.83 million $ 21,134
Jun 12, 9 PM $ 0.00183
-0.11%
$ 1.83 million $ 19,518
Jun 12, 8 PM $ 0.00183
-2.19%
$ 1.83 million $ 19,468
Jun 12, 7 PM $ 0.00188
-0.25%
$ 1.87 million $ 18,358
Jun 12, 6 PM $ 0.00189
+1.35%
$ 1.88 million $ 15,588
Jun 12, 5 PM $ 0.00186
+3.99%
$ 1.86 million $ 12,075
Jun 12, 4 PM $ 0.00179
+0.94%
$ 1.79 million $ 9,314
Jun 12, 3 PM $ 0.00178
+10.56%
$ 1.78 million $ 6,063
Jun 12, 2 PM $ 0.00161
-0.26%
$ 1.61 million $ 4,993
Jun 12, 1 PM $ 0.00161
+0.20%
$ 1.61 million $ 13,874
Jun 12, 12 PM $ 0.00161
+2.65%
$ 1.61 million $ 18,065
Jun 12, 11 AM $ 0.00157
+10.88%
$ 1.57 million $ 21,662
Jun 12, 10 AM $ 0.00141
+5.71%
$ 1.41 million $ 24,890
Jun 12, 9 AM $ 0.00134
-0.02%
$ 1.34 million $ 29,279
Jun 12, 8 AM $ 0.00134
+0.03%
$ 1.34 million $ 32,799
Jun 12, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 37,803
Jun 12, 6 AM $ 0.00134
-0.82%
$ 1.34 million $ 42,240
Jun 12, 5 AM $ 0.00135
+0.80%
$ 1.35 million $ 47,041