XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00102
+67.46%
$ 1.02 million $ 5
Apr 24, 2026 $ 0.000612
-42.74%
$ 611,731 $ 90
Apr 23, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 22, 2026 $ 0.0014
-61.11%
$ 1.4 million $ 0.1
Apr 21, 2026 $ 0.0036
-43.40%
$ 3.6 million $ 3
Apr 20, 2026 $ 0.00636
-51.93%
$ 6.36 million $ 91
Apr 19, 2026 $ 0.0132
+1,553.75%
$ 13.23 million $ 36
Apr 18, 2026 $ 0.0006
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0006
-88.00%
$ 599,969 $ 0
Apr 16, 2026 $ 0.000714
-0.10%
$ -- $ 549
Apr 15, 2026 $ 0.000715
+0.68%
$ 715,144 $ 121,259
Apr 14, 2026 $ 0.00071
-5.22%
$ 709,553 $ 155,615
Apr 13, 2026 $ 0.000749
+2.23%
$ 748,625 $ 168,417
Apr 12, 2026 $ 0.000732
-3.56%
$ 732,262 $ 149,865
Apr 11, 2026 $ 0.000759
+0.19%
$ 759,323 $ 169,687
Apr 10, 2026 $ 0.000757
+5.33%
$ 757,351 $ 137,907
Apr 9, 2026 $ 0.000719
+2.33%
$ 719,043 $ 184,120
Apr 8, 2026 $ 0.000703
-7.78%
$ 702,650 $ 158,681
Apr 7, 2026 $ 0.000762
+4.64%
$ 762,023 $ 154,184
Apr 6, 2026 $ 0.000729
-7.69%
$ 728,557 $ 170,296
Apr 5, 2026 $ 0.000789
-2.74%
$ 789,220 $ 136,875
Apr 4, 2026 $ 0.000812
+7.06%
$ 811,918 $ 150,736
Apr 3, 2026 $ 0.000758
+6.32%
$ 758,372 $ 171,602
Apr 2, 2026 $ 0.000713
-1.48%
$ 713,289 $ 178,374
Apr 1, 2026 $ 0.000724
-0.72%
$ 723,916 $ 140,014
Mar 31, 2026 $ 0.000729
+4.05%
$ 729,196 $ 173,756
Mar 30, 2026 $ 0.000701
+1.42%
$ 700,603 $ 168,033
Mar 29, 2026 $ 0.000691
-1.07%
$ 690,815 $ 158,031
Mar 28, 2026 $ 0.000699
-1.19%
$ 698,557 $ 163,557
Mar 27, 2026 $ 0.000707
-4.25%
$ 706,854 $ 161,250
Mar 26, 2026 $ 0.000739
-5.75%
$ 738,526 $ 160,982
Mar 25, 2026 $ 0.000784
+1.34%
$ 783,562 $ 158,690
Mar 24, 2026 $ 0.000773
-0.78%
$ 772,995 $ 160,664
Mar 23, 2026 $ 0.000779
+3.64%
$ 779,100 $ 138,500
Mar 22, 2026 $ 0.000752
-0.13%
$ 751,701 $ 189,642
Mar 21, 2026 $ 0.000753
-2.63%
$ 752,676 $ 160,810
Mar 20, 2026 $ 0.000773
+2.34%
$ 773,238 $ 114,171
Mar 19, 2026 $ 0.000755
-1.19%
$ 755,407 $ 197,206
Mar 18, 2026 $ 0.000765
-4.55%
$ 764,557 $ 159,997
Mar 17, 2026 $ 0.000801
-4.82%
$ 801,265 $ 144,945
Mar 16, 2026 $ 0.000843
+1.52%
$ 843,113 $ 166,748
Mar 15, 2026 $ 0.00083
+3.90%
$ 829,764 $ 178,376
Mar 14, 2026 $ 0.0008
+0.14%
$ 799,569 $ 127,434
Mar 13, 2026 $ 0.0008
+1.56%
$ 799,489 $ 191,210
Mar 12, 2026 $ 0.000787
-0.30%
$ 786,833 $ 164,004
Mar 11, 2026 $ 0.000789
+1.18%
$ 789,292 $ 132,019
Mar 10, 2026 $ 0.00078
+0.69%
$ 780,100 $ 171,396
Mar 9, 2026 $ 0.000774
+4.24%
$ 774,085 $ 175,782
Mar 8, 2026 $ 0.000743
-1.34%
$ 742,697 $ 154,388
Mar 7, 2026 $ 0.000753
-2.13%
$ 752,761 $ 169,086