XSPA Historical Data

XSPA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000648
+1.35%
$ 648,016 $ 272
May 22, 7 AM $ 0.00064
+0.00%
$ 639,369 $ 222
May 22, 6 AM $ 0.00064
+1.79%
$ 639,369 $ 222
May 22, 5 AM $ 0.000629
+1.13%
$ 628,115 $ 172
May 22, 4 AM $ 0.000622
+0.34%
$ 621,100 $ 142
May 22, 3 AM $ 0.000619
+0.00%
$ 619,022 $ 132
May 22, 2 AM $ 0.000619
+0.85%
$ 619,022 $ 132
May 22, 1 AM $ 0.000614
-0.18%
$ 613,821 $ 102
May 22, 12 AM $ 0.000615
+0.00%
$ 614,942 $ 101
May 21, 11 PM $ 0.000615
+0.47%
$ 614,942 $ 101
May 21, 10 PM $ 0.000612
+0.00%
$ 612,056 $ 51
May 21, 9 PM $ 0.000612
+0.00%
$ 612,056 $ 51
May 21, 8 PM $ 0.000612
+0.00%
$ 612,056 $ 51
May 21, 7 PM $ 0.000612
+0.00%
$ 612,056 $ 51
May 21, 6 PM $ 0.000612
+0.00%
$ 612,056 $ 51
May 21, 5 PM $ 0.000612
+1.50%
$ 612,056 $ 51
May 21, 4 PM $ 0.000603
+0.55%
$ 603,034 $ 21
May 21, 3 PM $ 0.0006
-0.12%
$ 599,764 $ 11
May 21, 2 PM $ 0.000601
+0.00%
$ 600,481 $ 41
May 21, 1 PM $ 0.000601
-0.04%
$ 600,481 $ 41
May 21, 12 PM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 11 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 10 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 9 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 8 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 7 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 6 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 5 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 4 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 3 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 2 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 1 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 21, 12 AM $ 0.000601
+0.00%
$ 600,738 $ 40
May 20, 11 PM $ 0.000601
+0.00%
$ 600,738 $ 40
May 20, 10 PM $ 0.000601
+0.00%
$ 600,738 $ 40
May 20, 9 PM $ 0.000601
+0.00%
$ 600,738 $ 40
May 20, 8 PM $ 0.000601
+0.00%
$ 600,738 $ 40
May 20, 7 PM $ 0.000601
+0.00%
$ 600,738 $ 40
May 20, 6 PM $ 0.000601
+0.00%
$ 600,738 $ 41
May 20, 5 PM $ 0.000601
+0.00%
$ 600,738 $ 41
May 20, 4 PM $ 0.000601
+0.48%
$ 600,738 $ 41
May 20, 3 PM $ 0.000598
+1.48%
$ 597,839 $ 41
May 20, 2 PM $ 0.000589
+0.00%
$ 588,867 $ 11
May 20, 1 PM $ 0.000589
-0.01%
$ 588,998 $ 11
May 20, 12 PM $ 0.000589
+0.00%
$ 589,045 $ 31
May 20, 11 AM $ 0.000589
+0.00%
$ 589,069 $ 41
May 20, 10 AM $ 0.000589
+0.24%
$ 589,094 $ 61
May 20, 9 AM $ 0.000588
+0.00%
$ 587,693 $ 136
May 20, 8 AM $ 0.000588
+0.00%
$ 587,693 $ 136
May 20, 7 AM $ 0.000588
+0.00%
$ 587,693 $ 136