XSPA Historical Data

XSPA Page 10
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00195
+0.00%
$ 1.95 million $ 67,489
11:14 PM $ 0.00196
+0.00%
$ 1.95 million $ 67,489
11:10 PM $ 0.00196
+0.00%
$ 1.95 million $ 66,903
11:09 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:05 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
11:00 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:55 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,903
10:50 PM $ 0.00195
+0.00%
$ 1.95 million $ 66,441
10:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,441
10:45 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,441
10:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,441
10:40 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,080
10:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 66,080
10:35 PM $ 0.00196
+0.00%
$ 1.96 million $ 65,859
10:34 PM $ 0.00197
+0.00%
$ 1.97 million $ 65,859
10:30 PM $ 0.00197
+0.00%
$ 1.97 million $ 65,561
10:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 65,561
10:25 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,978
10:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 64,978
10:20 PM $ 0.00198
+0.00%
$ 1.97 million $ 64,729
10:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 64,729
10:15 PM $ 0.00198
+0.00%
$ 1.98 million $ 64,729
10:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 64,729
10:10 PM $ 0.00198
+0.00%
$ 1.98 million $ 63,664
10:09 PM $ 0.00198
+0.00%
$ 1.97 million $ 63,664
10:05 PM $ 0.00198
+0.00%
$ 1.97 million $ 63,458
10:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 63,458
10:00 PM $ 0.00198
+0.00%
$ 1.98 million $ 63,282
9:59 PM $ 0.00198
+0.00%
$ 1.97 million $ 63,282
9:55 PM $ 0.00198
+0.00%
$ 1.97 million $ 63,015
9:54 PM $ 0.00197
+0.00%
$ 1.97 million $ 63,015
9:50 PM $ 0.00198
+0.00%
$ 1.97 million $ 62,689
9:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 62,689
9:45 PM $ 0.00198
+0.00%
$ 1.98 million $ 62,413
9:44 PM $ 0.00198
+0.00%
$ 1.98 million $ 62,413
9:40 PM $ 0.00198
+0.00%
$ 1.98 million $ 62,413
9:39 PM $ 0.00198
+0.00%
$ 1.98 million $ 61,976
9:35 PM $ 0.00198
+0.00%
$ 1.98 million $ 61,976
9:34 PM $ 0.00199
+0.00%
$ 1.99 million $ 61,409
9:30 PM $ 0.00199
+0.00%
$ 1.99 million $ 61,409
9:29 PM $ 0.00199
+0.00%
$ 1.99 million $ 61,083
9:25 PM $ 0.00199
+0.00%
$ 1.99 million $ 61,083
9:24 PM $ 0.00199
+0.00%
$ 1.99 million $ 60,738
9:20 PM $ 0.00199
+0.00%
$ 1.99 million $ 60,738
9:19 PM $ 0.00199
+0.00%
$ 1.99 million $ 60,298
9:15 PM $ 0.00199
+0.00%
$ 1.99 million $ 60,298
9:14 PM $ 0.00199
+0.00%
$ 1.99 million $ 60,298