XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 161,045
10:40 AM $ 0.00194
+0.00%
$ 1.94 million $ 160,323
10:36 AM $ 0.00193
+0.00%
$ 1.93 million $ 160,122
10:35 AM $ 0.00193
+0.00%
$ 1.93 million $ 159,515
10:31 AM $ 0.00194
+0.00%
$ 1.93 million $ 159,673
10:30 AM $ 0.00193
+0.00%
$ 1.93 million $ 159,007
10:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 158,803
10:25 AM $ 0.00193
+0.00%
$ 1.93 million $ 157,964
10:21 AM $ 0.00192
+0.00%
$ 1.92 million $ 157,563
10:20 AM $ 0.00192
+0.00%
$ 1.92 million $ 156,838
10:16 AM $ 0.00192
+0.00%
$ 1.92 million $ 156,838
10:15 AM $ 0.00193
+0.00%
$ 1.92 million $ 156,112
10:11 AM $ 0.00193
+0.00%
$ 1.93 million $ 156,119
10:10 AM $ 0.00193
+0.00%
$ 1.93 million $ 155,346
10:06 AM $ 0.00194
+0.00%
$ 1.93 million $ 154,859
10:05 AM $ 0.00194
+0.00%
$ 1.93 million $ 154,246
10:01 AM $ 0.00194
+0.00%
$ 1.93 million $ 154,029
10:00 AM $ 0.00194
+0.00%
$ 1.93 million $ 153,313
9:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 152,906
9:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 152,189
9:51 AM $ 0.00194
+0.00%
$ 1.93 million $ 152,180
9:50 AM $ 0.00194
+0.00%
$ 1.93 million $ 151,519
9:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 151,142
9:45 AM $ 0.00194
+0.00%
$ 1.94 million $ 150,451
9:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 150,178
9:40 AM $ 0.00194
+0.00%
$ 1.94 million $ 149,509
9:36 AM $ 0.00194
+0.00%
$ 1.94 million $ 149,391
9:35 AM $ 0.00194
+0.00%
$ 1.94 million $ 148,564
9:31 AM $ 0.00193
+0.00%
$ 1.93 million $ 148,564
9:30 AM $ 0.00193
+0.00%
$ 1.93 million $ 147,840
9:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 147,656
9:25 AM $ 0.00194
+0.00%
$ 1.94 million $ 146,886
9:21 AM $ 0.00194
+0.00%
$ 1.94 million $ 146,886
9:20 AM $ 0.00195
+0.00%
$ 1.94 million $ 146,181
9:16 AM $ 0.00194
+0.00%
$ 1.94 million $ 145,639
9:15 AM $ 0.00194
+0.00%
$ 1.94 million $ 144,941
9:11 AM $ 0.00194
+0.00%
$ 1.94 million $ 144,941
9:10 AM $ 0.00195
+0.00%
$ 1.94 million $ 144,144
9:06 AM $ 0.00195
+0.00%
$ 1.95 million $ 143,921
9:05 AM $ 0.00195
+0.00%
$ 1.95 million $ 143,296
9:01 AM $ 0.00195
+0.00%
$ 1.95 million $ 142,769
9:00 AM $ 0.00195
+0.00%
$ 1.95 million $ 142,036
8:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 142,036
8:55 AM $ 0.00194
+0.00%
$ 1.94 million $ 141,447
8:51 AM $ 0.00194
+0.00%
$ 1.94 million $ 141,622
8:50 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,944
8:46 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,944
8:45 AM $ 0.00194
+0.00%
$ 1.94 million $ 140,301
8:41 AM $ 0.00194
+0.00%
$ 1.94 million $ 139,741
8:40 AM $ 0.00193
+0.00%
$ 1.94 million $ 138,954
Download