XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00194
+0.00%
$ 1.93 million $ 161,045
Today, at 9 AM $ 0.00193
-0.83%
$ 1.93 million $ 152,906
Today, at 8 AM $ 0.00194
+0.70%
$ 1.94 million $ 142,036
Today, at 7 AM $ 0.00193
+0.03%
$ 1.93 million $ 130,021
Today, at 6 AM $ 0.00193
+0.63%
$ 1.92 million $ 119,500
Today, at 5 AM $ 0.00191
+0.37%
$ 1.91 million $ 108,293
Today, at 4 AM $ 0.00191
-0.66%
$ 1.9 million $ 97,957
Today, at 3 AM $ 0.00192
+1.19%
$ 1.91 million $ 90,014
Today, at 2 AM $ 0.0019
-3.45%
$ 1.89 million $ 83,578
Today, at 1 AM $ 0.00196
+0.31%
$ 1.96 million $ 75,624
Today, at 12 AM $ 0.00196
+0.12%
$ 1.96 million $ 68,979
Yesterday, at 11 PM $ 0.00196
+0.27%
$ 1.96 million $ 69,037
Yesterday, at 10 PM $ 0.00195
-1.28%
$ 1.95 million $ 66,903
Yesterday, at 9 PM $ 0.00198
-0.08%
$ 1.97 million $ 63,282
Yesterday, at 8 PM $ 0.00198
-1.04%
$ 1.98 million $ 59,382
Yesterday, at 7 PM $ 0.002
+0.08%
$ 2 million $ 54,543
Yesterday, at 6 PM $ 0.002
-0.01%
$ 2 million $ 50,995
Yesterday, at 5 PM $ 0.002
+0.11%
$ 2 million $ 49,706
Yesterday, at 4 PM $ 0.00201
-0.50%
$ 2.01 million $ 45,862
Yesterday, at 3 PM $ 0.00201
+0.51%
$ 2.01 million $ 43,274
Yesterday, at 2 PM $ 0.00199
-0.10%
$ 1.99 million $ 41,459
Yesterday, at 1 PM $ 0.002
+0.34%
$ 2 million $ 38,241
Yesterday, at 12 PM $ 0.00198
-0.78%
$ 1.98 million $ 35,073
Yesterday, at 11 AM $ 0.002
+1.60%
$ 2 million $ 32,741
Yesterday, at 10 AM $ 0.00197
+0.80%
$ 1.97 million $ 32,187
Yesterday, at 9 AM $ 0.00195
-1.26%
$ 1.95 million $ 33,257
Yesterday, at 8 AM $ 0.00198
+1.98%
$ 1.97 million $ 38,492
Yesterday, at 7 AM $ 0.00194
+0.32%
$ 1.94 million $ 42,501
Yesterday, at 6 AM $ 0.00193
+0.57%
$ 1.93 million $ 46,502
Yesterday, at 5 AM $ 0.00185
+0.54%
$ 1.85 million $ 49,728
Yesterday, at 4 AM $ 0.00183
+0.01%
$ 1.83 million $ 52,911
Yesterday, at 3 AM $ 0.00182
-0.96%
$ 1.82 million $ 52,496
Yesterday, at 2 AM $ 0.00183
-0.76%
$ 1.83 million $ 57,046
Yesterday, at 1 AM $ 0.00185
+0.12%
$ 1.85 million $ 62,027
Yesterday, at 12 AM $ 0.00184
-0.45%
$ 1.84 million $ 72,364
Jun 14, 11 PM $ 0.00184
-0.51%
$ 1.84 million $ 84,321
Jun 14, 10 PM $ 0.00185
+9.84%
$ 1.85 million $ 53,222
Jun 14, 6 PM $ 0.00189
+0.00%
$ 1.88 million $ 69,732
Jun 14, 5 PM $ 0.00189
+0.00%
$ 1.88 million $ 70,705
Jun 14, 4 PM $ 0.00189
+0.00%
$ 1.88 million $ 74,300
Jun 14, 3 PM $ 0.00189
-1.75%
$ 1.88 million $ 78,967
Jun 14, 2 PM $ 0.00192
-0.02%
$ 1.92 million $ 205,889
Jun 14, 1 PM $ 0.00192
-0.03%
$ 1.92 million $ 222,279
Jun 14, 12 PM $ 0.00192
-0.02%
$ 1.92 million $ 238,255
Jun 14, 11 AM $ 0.00192
-1.38%
$ 1.92 million $ 252,882
Jun 14, 10 AM $ 0.00195
-0.77%
$ 1.95 million $ 266,511
Jun 14, 9 AM $ 0.00196
-0.52%
$ 1.96 million $ 279,374
Jun 14, 8 AM $ 0.00197
-0.07%
$ 1.97 million $ 287,982
Jun 14, 7 AM $ 0.00198
+0.08%
$ 1.97 million $ 295,026
Jun 14, 6 AM $ 0.00197
-0.07%
$ 1.97 million $ 301,044
Download