XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 1.91 million $ 172,085
Yesterday $ 0.00196
+5.60%
$ 1.96 million $ 69,037
Jun 14, 2026 $ 0.00184
-6.86%
$ 1.85 million $ 84,321
Jun 13, 2026 $ 0.00199
+9.32%
$ 1.98 million $ 294,835
Jun 12, 2026 $ 0.00182
+35.80%
$ 1.82 million $ 26,395
Jun 11, 2026 $ 0.00134
+12.74%
$ 1.34 million $ 67,896
Jun 10, 2026 $ 0.00119
+12.11%
$ 1.19 million $ 89,242
Jun 9, 2026 $ 0.00106
-6.27%
$ 1.06 million $ 95,172
Jun 8, 2026 $ 0.00113
+40.80%
$ 1.13 million $ 48,104
Jun 7, 2026 $ 0.000799
+10.58%
$ 798,265 $ 38,261
Jun 6, 2026 $ 0.000722
+11.66%
$ 721,932 $ 24,667
Jun 5, 2026 $ 0.000647
+33.48%
$ 646,508 $ 17,266
Jun 4, 2026 $ 0.000485
+9.64%
$ 484,636 $ 25,052
Jun 3, 2026 $ 0.000442
-2.74%
$ 442,008 $ 13,154
Jun 2, 2026 $ 0.000455
-1.29%
$ 454,457 $ 34,244
Jun 1, 2026 $ 0.000461
-14.09%
$ 460,385 $ 40,769
May 31, 2026 $ 0.000536
+1.29%
$ 535,897 $ 36,927
May 30, 2026 $ 0.000529
+0.73%
$ 529,080 $ 29,876
May 29, 2026 $ 0.000526
+0.86%
$ 525,251 $ 30,046
May 28, 2026 $ 0.000521
-2.98%
$ 520,759 $ 54
May 27, 2026 $ 0.000537
-0.24%
$ 536,749 $ 69
May 26, 2026 $ 0.000538
-3.36%
$ 538,051 $ 93
May 25, 2026 $ 0.000557
+0.93%
$ 556,736 $ 91
May 24, 2026 $ 0.000552
-7.37%
$ 551,589 $ 240
May 23, 2026 $ 0.000596
-10.01%
$ 595,446 $ 330
May 22, 2026 $ 0.000662
+7.60%
$ 661,657 $ 531
May 21, 2026 $ 0.000615
+2.36%
$ 614,942 $ 101
May 20, 2026 $ 0.000601
+2.22%
$ 600,738 $ 40
May 19, 2026 $ 0.000588
+2.07%
$ 587,693 $ 136
May 18, 2026 $ 0.000576
+9.40%
$ 575,753 $ 200
May 17, 2026 $ 0.000527
-1.63%
$ 526,283 $ 247
May 16, 2026 $ 0.000535
-6.04%
$ 534,982 $ 188
May 15, 2026 $ 0.00057
-0.84%
$ 569,357 $ 69
May 14, 2026 $ 0.00058
+0.00%
$ -- $ 30
May 13, 2026 $ 0.00058
-2.44%
$ 579,750 $ 565
May 12, 2026 $ 0.000595
-2.64%
$ 594,242 $ 2,115
May 11, 2026 $ 0.000611
+0.74%
$ 610,332 $ 1,371
May 10, 2026 $ 0.000606
-0.35%
$ 605,835 $ 110
May 9, 2026 $ 0.000608
-2.32%
$ 607,963 $ 113
May 8, 2026 $ 0.000623
-4.69%
$ 622,425 $ 130
May 7, 2026 $ 0.000653
+4.93%
$ 653,034 $ 749
May 6, 2026 $ 0.000623
+1.76%
$ 622,325 $ 62
May 5, 2026 $ 0.000612
+6.90%
$ 611,531 $ 194
May 2, 2026 $ 0.000633
+0.00%
$ -- $ 2
May 1, 2026 $ 0.000633
-0.49%
$ 632,219 $ 4
Apr 30, 2026 $ 0.000636
-18.50%
$ 635,317 $ 255
Apr 29, 2026 $ 0.00078
+8.35%
$ 779,530 $ 154
Apr 28, 2026 $ 0.00072
-27.21%
$ 719,466 $ 77
Apr 27, 2026 $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 26, 2026 $ 0.00103
+0.00%
$ -- $ 0
Download