Stride Staked Osmo Historical Data

STOSMO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0738
+0.29%
$ 1.46 million $ 138
May 30, 7 AM $ 0.0736
-0.55%
$ 1.46 million $ 85
May 30, 6 AM $ 0.074
+0.33%
$ 1.47 million $ 85
May 30, 5 AM $ 0.0736
+0.34%
$ 1.46 million $ 85
May 30, 4 AM $ 0.0734
-0.80%
$ 1.45 million $ 85
May 30, 3 AM $ 0.0739
-0.03%
$ 1.46 million $ 85
May 30, 2 AM $ 0.074
-0.44%
$ 1.46 million $ 85
May 30, 1 AM $ 0.0742
+1.05%
$ 1.47 million $ 86
May 30, 12 AM $ 0.0735
-0.92%
$ 1.45 million $ 85
May 29, 11 PM $ 0.0741
+0.02%
$ 1.47 million $ 128
May 29, 10 PM $ 0.0742
-0.76%
$ 1.47 million $ 190
May 29, 9 PM $ 0.0747
-0.20%
$ 1.48 million $ 191
May 29, 8 PM $ 0.075
-0.27%
$ 1.48 million $ 246
May 29, 7 PM $ 0.0751
+0.33%
$ 1.49 million $ 211
May 29, 6 PM $ 0.075
-0.59%
$ 1.48 million $ 210
May 29, 5 PM $ 0.0756
+0.62%
$ 1.5 million $ 212
May 29, 4 PM $ 0.0752
-1.01%
$ 1.49 million $ 211
May 29, 3 PM $ 0.0756
+1.07%
$ 1.5 million $ 214
May 29, 2 PM $ 0.0739
+1.54%
$ 1.46 million $ 211
May 29, 1 PM $ 0.0731
-1.01%
$ 1.45 million $ 258
May 29, 12 PM $ 0.0738
-0.32%
$ 1.46 million $ 262
May 29, 11 AM $ 0.0739
-0.17%
$ 1.46 million $ 238
May 29, 10 AM $ 0.0739
-2.46%
$ 1.46 million $ 238
May 29, 9 AM $ 0.0759
-0.35%
$ 1.5 million $ 220
May 29, 8 AM $ 0.0761
-0.76%
$ 1.51 million $ 221
May 29, 7 AM $ 0.0768
-0.04%
$ 1.52 million $ 247
May 29, 6 AM $ 0.077
+0.06%
$ 1.52 million $ 249
May 29, 5 AM $ 0.077
-0.12%
$ 1.52 million $ 249
May 29, 4 AM $ 0.0771
-0.22%
$ 1.53 million $ 530
May 29, 3 AM $ 0.0774
+0.05%
$ 1.53 million $ 556
May 29, 2 AM $ 0.0775
+0.14%
$ 1.53 million $ 579
May 29, 1 AM $ 0.0773
+0.64%
$ 1.53 million $ 580
May 29, 12 AM $ 0.0769
-0.20%
$ 1.52 million $ 562
May 28, 11 PM $ 0.0769
-0.56%
$ 1.52 million $ 565
May 28, 10 PM $ 0.0773
-1.50%
$ 1.53 million $ 502
May 28, 9 PM $ 0.0786
-0.03%
$ 1.56 million $ 510
May 28, 8 PM $ 0.0785
-0.05%
$ 1.55 million $ 534
May 28, 7 PM $ 0.0786
-1.10%
$ 1.56 million $ 534
May 28, 6 PM $ 0.0794
-0.17%
$ 1.57 million $ 539
May 28, 5 PM $ 0.0797
-0.52%
$ 1.58 million $ 539
May 28, 4 PM $ 0.0802
+0.23%
$ 1.59 million $ 543
May 28, 3 PM $ 0.08
+0.29%
$ 1.58 million $ 542
May 28, 2 PM $ 0.0797
+3.10%
$ 1.58 million $ 540
May 28, 1 PM $ 0.0777
-0.81%
$ 1.54 million $ 495
May 28, 12 PM $ 0.0783
+1.34%
$ 1.55 million $ 504
May 28, 11 AM $ 0.0775
-0.02%
$ 1.53 million $ 497
May 28, 10 AM $ 0.0776
-1.10%
$ 1.54 million $ 499
May 28, 9 AM $ 0.0783
+2.39%
$ 1.55 million $ 538
May 28, 8 AM $ 0.0767
-0.25%
$ 1.52 million $ 525
May 28, 7 AM $ 0.077
+0.63%
$ 1.52 million $ 522