Stride Staked Osmo Historical Data

STOSMO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0835
+0.74%
$ 1.65 million $ 266
Jan 7, 4 PM $ 0.0832
+0.68%
$ 1.65 million $ 257
Jan 7, 3 PM $ 0.0834
-1.18%
$ 1.65 million $ 245
Jan 7, 2 PM $ 0.0843
-1.14%
$ 1.67 million $ 257
Jan 7, 1 PM $ 0.0849
+0.76%
$ 1.68 million $ 260
Jan 7, 12 PM $ 0.0841
-0.30%
$ 1.67 million $ 283
Jan 7, 11 AM $ 0.0844
+0.28%
$ 1.67 million $ 336
Jan 7, 10 AM $ 0.0841
-0.13%
$ 1.66 million $ 179
Jan 7, 9 AM $ 0.084
-1.41%
$ 1.66 million $ 179
Jan 7, 8 AM $ 0.0851
-0.09%
$ 1.68 million $ 182
Jan 7, 7 AM $ 0.0851
+1.36%
$ 1.68 million $ 3,199
Jan 7, 6 AM $ 0.0841
-0.26%
$ 1.66 million $ 3,231
Jan 7, 5 AM $ 0.0843
+0.47%
$ 1.67 million $ 3,433
Jan 7, 4 AM $ 0.0841
-0.11%
$ 1.66 million $ 3,431
Jan 7, 3 AM $ 0.0842
+0.00%
$ 1.67 million $ 3,431
Jan 7, 2 AM $ 0.0842
-0.15%
$ 1.67 million $ 3,765
Jan 7, 1 AM $ 0.0842
-0.65%
$ 1.67 million $ 5,452
Jan 7, 12 AM $ 0.0848
-1.53%
$ 1.68 million $ 5,485
Jan 6, 11 PM $ 0.0858
+1.00%
$ 1.7 million $ 5,571
Jan 6, 10 PM $ 0.085
-0.41%
$ 1.68 million $ 5,498
Jan 6, 9 PM $ 0.085
+0.82%
$ 1.68 million $ 5,582
Jan 6, 8 PM $ 0.0844
+0.90%
$ 1.67 million $ 5,517
Jan 6, 7 PM $ 0.0837
+0.61%
$ 1.66 million $ 5,466
Jan 6, 6 PM $ 0.0833
-0.03%
$ 1.65 million $ 4,873
Jan 6, 5 PM $ 0.0834
-0.84%
$ 1.65 million $ 5,294
Jan 6, 4 PM $ 0.0839
-1.40%
$ 1.66 million $ 5,344
Jan 6, 3 PM $ 0.0853
-0.79%
$ 1.69 million $ 5,408
Jan 6, 2 PM $ 0.0868
+0.64%
$ 1.72 million $ 10,483
Jan 6, 1 PM $ 0.0864
+0.55%
$ 1.71 million $ 10,516
Jan 6, 12 PM $ 0.086
+0.30%
$ 1.7 million $ 10,445
Jan 6, 11 AM $ 0.0859
+0.41%
$ 1.7 million $ 10,337
Jan 6, 10 AM $ 0.0859
-0.26%
$ 1.7 million $ 10,323
Jan 6, 9 AM $ 0.086
+0.81%
$ 1.7 million $ 10,386
Jan 6, 8 AM $ 0.0854
+1.01%
$ 1.69 million $ 10,612
Jan 6, 7 AM $ 0.0846
+0.50%
$ 1.67 million $ 10,526
Jan 6, 6 AM $ 0.0835
-0.68%
$ 1.65 million $ 10,253
Jan 6, 5 AM $ 0.0837
+1.04%
$ 1.66 million $ 9,787
Jan 6, 4 AM $ 0.0827
+0.75%
$ 1.64 million $ 9,685
Jan 6, 3 AM $ 0.0817
+0.36%
$ 1.62 million $ 9,662
Jan 6, 2 AM $ 0.0813
-0.05%
$ 1.61 million $ 7,293
Jan 6, 1 AM $ 0.0815
+0.82%
$ 1.61 million $ 5,662
Jan 6, 12 AM $ 0.0807
-0.33%
$ 1.6 million $ 5,668
Jan 5, 11 PM $ 0.081
-0.65%
$ 1.6 million $ 5,690
Jan 5, 10 PM $ 0.0816
+0.79%
$ 1.61 million $ 5,977
Jan 5, 9 PM $ 0.0807
-0.44%
$ 1.6 million $ 5,875
Jan 5, 8 PM $ 0.0813
+0.73%
$ 1.61 million $ 5,886
Jan 5, 7 PM $ 0.0808
+0.01%
$ 1.6 million $ 5,857
Jan 5, 6 PM $ 0.0808
+0.43%
$ 1.6 million $ 5,986
Jan 5, 5 PM $ 0.0801
+0.19%
$ 1.59 million $ 1,964
Jan 5, 4 PM $ 0.0799
+0.11%
$ 1.58 million $ 2,155