Stride Staked Osmo Historical Data

STOSMO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0826
-0.18%
$ 1.64 million $ 401
Jan 9, 4 PM $ 0.0827
+0.65%
$ 1.64 million $ 1,103
Jan 9, 3 PM $ 0.0821
+0.84%
$ 1.63 million $ 1,089
Jan 9, 2 PM $ 0.0816
-0.82%
$ 1.61 million $ 997
Jan 9, 1 PM $ 0.0821
+1.04%
$ 1.63 million $ 1,008
Jan 9, 12 PM $ 0.0814
-0.03%
$ 1.61 million $ 974
Jan 9, 11 AM $ 0.0815
+0.23%
$ 1.61 million $ 975
Jan 9, 10 AM $ 0.0814
-0.01%
$ 1.61 million $ 974
Jan 9, 9 AM $ 0.0813
+0.71%
$ 1.61 million $ 972
Jan 9, 8 AM $ 0.0809
-0.72%
$ 1.6 million $ 989
Jan 9, 7 AM $ 0.0814
-0.54%
$ 1.61 million $ 1,409
Jan 9, 6 AM $ 0.082
+0.89%
$ 1.62 million $ 1,415
Jan 9, 5 AM $ 0.0811
-0.09%
$ 1.61 million $ 1,347
Jan 9, 4 AM $ 0.0812
-0.22%
$ 1.61 million $ 1,347
Jan 9, 3 AM $ 0.0814
+0.21%
$ 1.61 million $ 1,350
Jan 9, 2 AM $ 0.0814
+0.39%
$ 1.61 million $ 1,348
Jan 9, 1 AM $ 0.081
-0.39%
$ 1.6 million $ 4,009
Jan 9, 12 AM $ 0.0814
-0.37%
$ 1.61 million $ 4,022
Jan 8, 11 PM $ 0.0816
-0.08%
$ 1.62 million $ 4,286
Jan 8, 10 PM $ 0.0814
+0.26%
$ 1.61 million $ 4,288
Jan 8, 9 PM $ 0.0812
+0.49%
$ 1.61 million $ 4,263
Jan 8, 8 PM $ 0.0807
-0.19%
$ 1.6 million $ 4,239
Jan 8, 7 PM $ 0.0809
-0.19%
$ 1.6 million $ 4,244
Jan 8, 6 PM $ 0.0812
-0.39%
$ 1.61 million $ 4,155
Jan 8, 5 PM $ 0.0812
+0.16%
$ 1.61 million $ 4,190
Jan 8, 4 PM $ 0.0812
+0.37%
$ 1.61 million $ 3,365
Jan 8, 3 PM $ 0.0812
+0.85%
$ 1.61 million $ 3,368
Jan 8, 2 PM $ 0.0805
+0.08%
$ 1.59 million $ 3,350
Jan 8, 1 PM $ 0.0804
+0.05%
$ 1.59 million $ 3,348
Jan 8, 12 PM $ 0.0805
-0.82%
$ 1.59 million $ 3,346
Jan 8, 11 AM $ 0.0811
-0.45%
$ 1.61 million $ 3,446
Jan 8, 10 AM $ 0.0814
-0.39%
$ 1.61 million $ 3,674
Jan 8, 9 AM $ 0.0817
-0.80%
$ 1.62 million $ 3,683
Jan 8, 8 AM $ 0.0825
-0.87%
$ 1.63 million $ 3,687
Jan 8, 7 AM $ 0.0832
+0.11%
$ 1.65 million $ 3,297
Jan 8, 6 AM $ 0.0834
-0.68%
$ 1.65 million $ 3,292
Jan 8, 5 AM $ 0.0839
+0.04%
$ 1.66 million $ 3,392
Jan 8, 4 AM $ 0.0839
-0.08%
$ 1.66 million $ 3,387
Jan 8, 3 AM $ 0.084
+0.14%
$ 1.66 million $ 3,390
Jan 8, 2 AM $ 0.0839
+0.22%
$ 1.66 million $ 3,388
Jan 8, 1 AM $ 0.0836
+0.25%
$ 1.65 million $ 303
Jan 8, 12 AM $ 0.0833
+0.11%
$ 1.65 million $ 302
Jan 7, 11 PM $ 0.0833
+0.20%
$ 1.65 million $ 276
Jan 7, 10 PM $ 0.0833
+0.03%
$ 1.65 million $ 276
Jan 7, 9 PM $ 0.0833
+0.04%
$ 1.65 million $ 276
Jan 7, 8 PM $ 0.0833
-0.31%
$ 1.65 million $ 276
Jan 7, 7 PM $ 0.0836
-0.39%
$ 1.65 million $ 277
Jan 7, 6 PM $ 0.0838
+0.39%
$ 1.66 million $ 274
Jan 7, 5 PM $ 0.0835
+0.74%
$ 1.65 million $ 266
Jan 7, 4 PM $ 0.0832
+0.68%
$ 1.65 million $ 257