Stride Staked Osmo Historical Data

STOSMO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0797
-0.56%
$ 1.58 million $ 79
Jan 12, 4 PM $ 0.0801
+0.12%
$ 1.59 million $ 79
Jan 12, 3 PM $ 0.0799
+0.66%
$ 1.58 million $ 78
Jan 12, 2 PM $ 0.0795
+0.21%
$ 1.57 million $ 77
Jan 12, 1 PM $ 0.0793
-0.60%
$ 1.57 million $ 77
Jan 12, 12 PM $ 0.0797
+0.01%
$ 1.58 million $ 77
Jan 12, 11 AM $ 0.0796
-0.20%
$ 1.58 million $ 77
Jan 12, 10 AM $ 0.0797
+0.02%
$ 1.58 million $ 77
Jan 12, 9 AM $ 0.08
+0.81%
$ 1.58 million $ 77
Jan 12, 8 AM $ 0.0793
-1.34%
$ 1.57 million $ 77
Jan 12, 7 AM $ 0.0805
-0.58%
$ 1.59 million $ 53
Jan 12, 6 AM $ 0.081
-0.53%
$ 1.6 million $ 64
Jan 12, 5 AM $ 0.0815
-0.22%
$ 1.62 million $ 64
Jan 11, 6 AM $ 0.0835
-0.81%
$ 1.65 million $ 1
Jan 11, 5 AM $ 0.0842
+0.52%
$ 1.67 million $ 566
Jan 11, 4 AM $ 0.0837
+0.12%
$ 1.66 million $ 566
Jan 11, 3 AM $ 0.0836
-0.01%
$ 1.65 million $ 566
Jan 11, 2 AM $ 0.0836
+2.27%
$ 1.65 million $ 566
Jan 11, 1 AM $ 0.0817
+0.00%
$ 1.62 million $ 566
Jan 11, 12 AM $ 0.0817
-0.26%
$ 1.62 million $ 566
Jan 10, 11 PM $ 0.0819
+0.19%
$ 1.62 million $ 567
Jan 10, 10 PM $ 0.0819
-0.03%
$ 1.62 million $ 566
Jan 10, 9 PM $ 0.082
+0.15%
$ 1.62 million $ 559
Jan 10, 8 PM $ 0.0821
-0.10%
$ 1.63 million $ 558
Jan 10, 7 PM $ 0.0823
+0.44%
$ 1.63 million $ 561
Jan 10, 6 PM $ 0.0819
-1.27%
$ 1.62 million $ 565
Jan 10, 5 PM $ 0.0831
+0.08%
$ 1.64 million $ 573
Jan 10, 4 PM $ 0.0833
-0.60%
$ 1.65 million $ 625
Jan 10, 3 PM $ 0.0839
+0.42%
$ 1.66 million $ 635
Jan 10, 2 PM $ 0.0836
-0.03%
$ 1.65 million $ 715
Jan 10, 1 PM $ 0.0836
-0.69%
$ 1.66 million $ 717
Jan 10, 12 PM $ 0.0841
-0.01%
$ 1.66 million $ 745
Jan 10, 11 AM $ 0.0841
-1.30%
$ 1.66 million $ 743
Jan 10, 10 AM $ 0.0848
-1.51%
$ 1.68 million $ 1,141
Jan 10, 9 AM $ 0.0861
+2.92%
$ 1.7 million $ 1,152
Jan 10, 8 AM $ 0.0837
+1.57%
$ 1.66 million $ 1,130
Jan 10, 7 AM $ 0.0823
+0.65%
$ 1.63 million $ 1,118
Jan 10, 6 AM $ 0.0818
-0.14%
$ 1.62 million $ 1,111
Jan 10, 5 AM $ 0.082
-0.07%
$ 1.62 million $ 1,166
Jan 10, 4 AM $ 0.082
+0.30%
$ 1.62 million $ 1,167
Jan 10, 3 AM $ 0.0818
-0.14%
$ 1.62 million $ 1,164
Jan 10, 2 AM $ 0.0819
-0.26%
$ 1.62 million $ 1,166
Jan 10, 1 AM $ 0.0821
+0.24%
$ 1.62 million $ 1,170
Jan 10, 12 AM $ 0.0818
-0.43%
$ 1.62 million $ 299
Jan 9, 11 PM $ 0.0821
-0.08%
$ 1.62 million $ 300
Jan 9, 10 PM $ 0.0821
-0.06%
$ 1.63 million $ 300
Jan 9, 9 PM $ 0.0822
-0.62%
$ 1.63 million $ 300
Jan 9, 8 PM $ 0.0826
+1.25%
$ 1.64 million $ 302
Jan 9, 7 PM $ 0.0816
-0.57%
$ 1.62 million $ 297
Jan 9, 6 PM $ 0.0821
-0.71%
$ 1.63 million $ 399