Stride Staked Osmo Historical Data

STOSMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0638
+0.34%
$ 1.26 million $ 31
Jun 3, 8 AM $ 0.0637
+0.25%
$ 1.26 million $ 31
Jun 3, 7 AM $ 0.0635
+0.22%
$ 1.26 million $ 31
Jun 3, 6 AM $ 0.0633
+0.60%
$ 1.25 million $ 30
Jun 3, 5 AM $ 0.0629
-1.12%
$ 1.24 million $ 80
Jun 3, 4 AM $ 0.0619
+0.41%
$ 1.22 million $ 211
Jun 3, 3 AM $ 0.061
-1.95%
$ 1.21 million $ 205
Jun 3, 2 AM $ 0.0622
-0.92%
$ 1.23 million $ 207
Jun 3, 1 AM $ 0.064
+3.10%
$ 1.27 million $ 208
Jun 3, 12 AM $ 0.0622
+1.38%
$ 1.23 million $ 229
Jun 2, 11 PM $ 0.0613
-1.39%
$ 1.21 million $ 226
Jun 2, 10 PM $ 0.0623
-0.98%
$ 1.23 million $ 252
Jun 2, 9 PM $ 0.063
+0.96%
$ 1.25 million $ 255
Jun 2, 8 PM $ 0.0623
-0.03%
$ 1.23 million $ 253
Jun 2, 7 PM $ 0.0623
-0.03%
$ 1.23 million $ 252
Jun 2, 6 PM $ 0.0625
-0.39%
$ 1.24 million $ 248
Jun 2, 5 PM $ 0.0628
+0.12%
$ 1.24 million $ 250
Jun 2, 4 PM $ 0.0628
+1.25%
$ 1.24 million $ 247
Jun 2, 3 PM $ 0.0618
-2.08%
$ 1.22 million $ 244
Jun 2, 2 PM $ 0.0631
-1.60%
$ 1.25 million $ 248
Jun 2, 1 PM $ 0.0643
-0.54%
$ 1.27 million $ 252
Jun 2, 12 PM $ 0.0648
-0.10%
$ 1.28 million $ 254
Jun 2, 11 AM $ 0.065
+0.13%
$ 1.29 million $ 330
Jun 2, 10 AM $ 0.0648
+0.35%
$ 1.28 million $ 347
Jun 2, 9 AM $ 0.0645
-0.35%
$ 1.28 million $ 345
Jun 2, 8 AM $ 0.0648
+0.03%
$ 1.28 million $ 346
Jun 2, 7 AM $ 0.0648
+0.21%
$ 1.28 million $ 346
Jun 2, 6 AM $ 0.0648
+0.19%
$ 1.28 million $ 345
Jun 2, 5 AM $ 0.0647
-0.59%
$ 1.28 million $ 318
Jun 2, 4 AM $ 0.0655
-0.43%
$ 1.3 million $ 186
Jun 2, 3 AM $ 0.0657
+0.89%
$ 1.3 million $ 341
Jun 2, 2 AM $ 0.0651
+0.13%
$ 1.29 million $ 338
Jun 2, 1 AM $ 0.065
-2.49%
$ 1.29 million $ 337
Jun 2, 12 AM $ 0.0668
-0.98%
$ 1.32 million $ 322
Jun 1, 11 PM $ 0.0677
-1.66%
$ 1.34 million $ 301
Jun 1, 10 PM $ 0.0688
-0.34%
$ 1.36 million $ 307
Jun 1, 9 PM $ 0.0692
-0.35%
$ 1.37 million $ 308
Jun 1, 8 PM $ 0.0695
-0.79%
$ 1.38 million $ 310
Jun 1, 7 PM $ 0.0701
+0.09%
$ 1.39 million $ 288
Jun 1, 6 PM $ 0.0701
+0.30%
$ 1.39 million $ 296
Jun 1, 5 PM $ 0.07
+1.54%
$ 1.38 million $ 400
Jun 1, 4 PM $ 0.069
+0.69%
$ 1.36 million $ 419
Jun 1, 3 PM $ 0.0683
+0.42%
$ 1.35 million $ 416
Jun 1, 2 PM $ 0.0679
-0.15%
$ 1.34 million $ 415
Jun 1, 1 PM $ 0.0681
-0.51%
$ 1.35 million $ 1,412
Jun 1, 12 PM $ 0.0685
+0.35%
$ 1.36 million $ 1,523
Jun 1, 11 AM $ 0.0683
+0.16%
$ 1.35 million $ 1,444
Jun 1, 10 AM $ 0.0684
-0.73%
$ 1.35 million $ 1,424
Jun 1, 9 AM $ 0.069
+1.03%
$ 1.36 million $ 1,449
Jun 1, 8 AM $ 0.0686
+1.50%
$ 1.36 million $ 1,436