Stride Staked Osmo Historical Data

STOSMO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0806
+1.17%
$ 1.59 million $ 509
Jan 16, 7 PM $ 0.0797
+0.20%
$ 1.58 million $ 509
Jan 16, 6 PM $ 0.0796
+0.00%
$ 1.57 million $ 505
Jan 16, 5 PM $ 0.0798
+0.44%
$ 1.58 million $ 505
Jan 16, 4 PM $ 0.0796
-1.63%
$ 1.58 million $ 505
Jan 16, 3 PM $ 0.081
+0.11%
$ 1.6 million $ 505
Jan 16, 2 PM $ 0.0809
-0.02%
$ 1.6 million $ 2,104
Jan 16, 1 PM $ 0.0809
-0.97%
$ 1.6 million $ 2,105
Jan 16, 12 PM $ 0.0816
+0.31%
$ 1.61 million $ 2,124
Jan 16, 11 AM $ 0.0813
-0.49%
$ 1.61 million $ 2,116
Jan 16, 10 AM $ 0.0818
-0.42%
$ 1.62 million $ 2,126
Jan 16, 9 AM $ 0.0821
-0.35%
$ 1.62 million $ 2,137
Jan 16, 8 AM $ 0.0823
+0.57%
$ 1.63 million $ 2,142
Jan 16, 7 AM $ 0.0818
+0.56%
$ 1.62 million $ 2,128
Jan 16, 6 AM $ 0.0813
+0.19%
$ 1.61 million $ 2,115
Jan 16, 5 AM $ 0.0812
+0.60%
$ 1.61 million $ 1,824
Jan 16, 4 AM $ 0.0808
-0.67%
$ 1.6 million $ 1,814
Jan 16, 3 AM $ 0.0815
+0.45%
$ 1.61 million $ 1,830
Jan 16, 2 AM $ 0.0811
-0.09%
$ 1.6 million $ 1,859
Jan 16, 1 AM $ 0.081
+0.09%
$ 1.6 million $ 1,861
Jan 16, 12 AM $ 0.0809
-0.04%
$ 1.6 million $ 1,853
Jan 15, 11 PM $ 0.0811
+0.36%
$ 1.61 million $ 1,855
Jan 15, 10 PM $ 0.0809
+0.26%
$ 1.6 million $ 1,907
Jan 15, 9 PM $ 0.0807
+0.88%
$ 1.6 million $ 2,018
Jan 15, 8 PM $ 0.08
+0.16%
$ 1.58 million $ 2,001
Jan 15, 7 PM $ 0.0799
+0.36%
$ 1.58 million $ 2,017
Jan 15, 6 PM $ 0.0796
-0.86%
$ 1.57 million $ 2,010
Jan 15, 5 PM $ 0.0805
-1.06%
$ 1.59 million $ 2,026
Jan 15, 4 PM $ 0.0809
+0.37%
$ 1.6 million $ 2,054
Jan 15, 3 PM $ 0.0806
-0.58%
$ 1.6 million $ 1,761
Jan 15, 2 PM $ 0.081
-2.37%
$ 1.6 million $ 413
Jan 15, 1 PM $ 0.0831
-0.44%
$ 1.64 million $ 1,252
Jan 15, 12 PM $ 0.0834
+0.45%
$ 1.65 million $ 1,259
Jan 15, 11 AM $ 0.083
-0.37%
$ 1.64 million $ 1,252
Jan 15, 10 AM $ 0.0832
+0.01%
$ 1.65 million $ 1,256
Jan 15, 9 AM $ 0.0832
+0.50%
$ 1.65 million $ 1,279
Jan 15, 8 AM $ 0.0827
-1.17%
$ 1.64 million $ 1,273
Jan 15, 7 AM $ 0.0839
+1.50%
$ 1.66 million $ 1,309
Jan 15, 6 AM $ 0.0825
+0.06%
$ 1.63 million $ 1,294
Jan 15, 5 AM $ 0.0826
+0.70%
$ 1.63 million $ 1,143
Jan 15, 4 AM $ 0.0826
+0.19%
$ 1.64 million $ 1,138
Jan 15, 3 AM $ 0.0825
-2.03%
$ 1.63 million $ 1,142
Jan 15, 2 AM $ 0.0838
-0.23%
$ 1.65 million $ 1,128
Jan 15, 1 AM $ 0.0842
-0.01%
$ 1.67 million $ 1,126
Jan 15, 12 AM $ 0.0845
+0.49%
$ 1.67 million $ 1,151
Jan 14, 11 PM $ 0.084
-0.14%
$ 1.66 million $ 1,150
Jan 14, 10 PM $ 0.0841
-0.79%
$ 1.66 million $ 1,117
Jan 14, 9 PM $ 0.0861
+0.38%
$ 1.7 million $ 1,006
Jan 14, 8 PM $ 0.0859
+0.01%
$ 1.7 million $ 1,166
Jan 14, 7 PM $ 0.0856
+0.80%
$ 1.69 million $ 2,601