Stride Staked Osmo Historical Data

STOSMO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0659
+0.24%
$ 1.3 million $ 14,951
Jan 30, 10 PM $ 0.0657
-0.20%
$ 1.3 million $ 14,914
Jan 30, 9 PM $ 0.0658
+0.11%
$ 1.3 million $ 14,919
Jan 30, 8 PM $ 0.0657
-1.00%
$ 1.3 million $ 14,890
Jan 30, 7 PM $ 0.0661
+0.31%
$ 1.31 million $ 15,031
Jan 30, 6 PM $ 0.0657
+0.00%
$ 1.3 million $ 13,555
Jan 30, 5 PM $ 0.0657
+0.60%
$ 1.3 million $ 13,556
Jan 30, 4 PM $ 0.0655
+0.29%
$ 1.3 million $ 12,099
Jan 30, 3 PM $ 0.0653
+0.51%
$ 1.29 million $ 12,073
Jan 30, 2 PM $ 0.0652
+0.64%
$ 1.29 million $ 11,548
Jan 30, 1 PM $ 0.0648
-0.33%
$ 1.28 million $ 11,527
Jan 30, 12 PM $ 0.065
-0.40%
$ 1.29 million $ 11,600
Jan 30, 11 AM $ 0.0652
+1.12%
$ 1.29 million $ 11,656
Jan 30, 10 AM $ 0.0644
+0.39%
$ 1.27 million $ 11,539
Jan 30, 9 AM $ 0.0643
-0.10%
$ 1.27 million $ 11,487
Jan 30, 8 AM $ 0.0645
-0.19%
$ 1.28 million $ 11,499
Jan 30, 7 AM $ 0.0646
+0.82%
$ 1.28 million $ 11,550
Jan 30, 6 AM $ 0.064
-0.93%
$ 1.27 million $ 11,409
Jan 30, 5 AM $ 0.0646
-0.29%
$ 1.28 million $ 11,487
Jan 30, 4 AM $ 0.0648
+0.84%
$ 1.28 million $ 11,516
Jan 30, 3 AM $ 0.0642
+0.40%
$ 1.27 million $ 11,426
Jan 30, 2 AM $ 0.0641
-1.68%
$ 1.27 million $ 11,381
Jan 30, 1 AM $ 0.0649
-2.41%
$ 1.28 million $ 5,566
Jan 30, 12 AM $ 0.0667
+0.03%
$ 1.32 million $ 207
Jan 29, 11 PM $ 0.0667
-0.05%
$ 1.32 million $ 207
Jan 29, 10 PM $ 0.0668
-0.11%
$ 1.32 million $ 208
Jan 29, 9 PM $ 0.0668
-0.12%
$ 1.32 million $ 208
Jan 29, 8 PM $ 0.0664
-0.05%
$ 1.31 million $ 207
Jan 29, 7 PM $ 0.0664
+0.45%
$ 1.31 million $ 198
Jan 29, 6 PM $ 0.0662
-0.62%
$ 1.31 million $ 197
Jan 29, 5 PM $ 0.0669
+0.19%
$ 1.32 million $ 168
Jan 29, 4 PM $ 0.0667
+0.30%
$ 1.32 million $ 168
Jan 29, 3 PM $ 0.0663
-2.53%
$ 1.31 million $ 168
Jan 29, 2 PM $ 0.068
-0.74%
$ 1.35 million $ 171
Jan 29, 1 PM $ 0.0684
+0.33%
$ 1.35 million $ 167
Jan 29, 12 PM $ 0.0681
-0.23%
$ 1.35 million $ 141
Jan 29, 11 AM $ 0.0682
-0.43%
$ 1.35 million $ 120
Jan 29, 10 AM $ 0.0685
-0.22%
$ 1.36 million $ 87
Jan 29, 9 AM $ 0.0686
-0.10%
$ 1.36 million $ 87
Jan 29, 8 AM $ 0.0688
-0.85%
$ 1.37 million $ 87
Jan 29, 7 AM $ 0.0694
+0.41%
$ 1.37 million $ 74
Jan 29, 6 AM $ 0.0692
-0.04%
$ 1.37 million $ 81
Jan 29, 5 AM $ 0.0692
+0.11%
$ 1.37 million $ 81
Jan 29, 4 AM $ 0.0692
+0.04%
$ 1.37 million $ 74
Jan 29, 3 AM $ 0.0692
+0.10%
$ 1.37 million $ 74
Jan 29, 2 AM $ 0.0691
-1.37%
$ 1.37 million $ 74
Jan 29, 1 AM $ 0.0701
-0.27%
$ 1.39 million $ 99
Jan 29, 12 AM $ 0.0703
-0.75%
$ 1.39 million $ 71
Jan 28, 11 PM $ 0.0708
-0.47%
$ 1.4 million $ 72
Jan 28, 10 PM $ 0.071
+0.15%
$ 1.41 million $ 170