Stride Staked Osmo Historical Data

STOSMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0615
-0.67%
$ 1.22 million $ 140
Jun 5, 9 AM $ 0.062
+2.51%
$ 1.23 million $ 143
Jun 5, 8 AM $ 0.061
-1.78%
$ 1.21 million $ 1,663
Jun 5, 7 AM $ 0.062
+0.66%
$ 1.23 million $ 1,707
Jun 5, 6 AM $ 0.0617
-2.02%
$ 1.22 million $ 2,004
Jun 5, 5 AM $ 0.0627
+0.83%
$ 1.24 million $ 2,027
Jun 5, 4 AM $ 0.0622
+10.50%
$ 1.23 million $ 1,978
Jun 5, 3 AM $ 0.0564
-1.41%
$ 1.12 million $ 1,757
Jun 5, 2 AM $ 0.0575
-0.89%
$ 1.14 million $ 1,797
Jun 5, 1 AM $ 0.0579
-1.01%
$ 1.14 million $ 1,818
Jun 5, 12 AM $ 0.0581
+0.19%
$ 1.15 million $ 1,878
Jun 4, 11 PM $ 0.0579
+0.77%
$ 1.15 million $ 1,885
Jun 4, 10 PM $ 0.0574
-0.63%
$ 1.14 million $ 1,868
Jun 4, 9 PM $ 0.0578
-0.88%
$ 1.14 million $ 1,897
Jun 4, 8 PM $ 0.0583
-1.58%
$ 1.15 million $ 1,918
Jun 4, 7 PM $ 0.0593
-0.25%
$ 1.17 million $ 1,936
Jun 4, 6 PM $ 0.0595
-0.41%
$ 1.18 million $ 1,943
Jun 4, 5 PM $ 0.0594
-0.52%
$ 1.17 million $ 1,967
Jun 4, 4 PM $ 0.06
-0.13%
$ 1.19 million $ 1,987
Jun 4, 3 PM $ 0.0599
+2.70%
$ 1.19 million $ 2,041
Jun 4, 2 PM $ 0.0585
-0.09%
$ 1.16 million $ 3,954
Jun 4, 1 PM $ 0.0586
-0.64%
$ 1.16 million $ 3,960
Jun 4, 12 PM $ 0.0589
+1.89%
$ 1.17 million $ 4,265
Jun 4, 11 AM $ 0.0575
-0.53%
$ 1.14 million $ 4,214
Jun 4, 10 AM $ 0.0578
-0.98%
$ 1.14 million $ 4,217
Jun 4, 9 AM $ 0.0583
-1.13%
$ 1.15 million $ 5,000
Jun 4, 8 AM $ 0.059
-0.23%
$ 1.17 million $ 3,563
Jun 4, 7 AM $ 0.0593
-2.48%
$ 1.17 million $ 3,572
Jun 4, 6 AM $ 0.0608
-0.07%
$ 1.2 million $ 3,367
Jun 4, 5 AM $ 0.0607
+0.08%
$ 1.2 million $ 3,363
Jun 4, 4 AM $ 0.0607
-1.59%
$ 1.2 million $ 3,327
Jun 4, 3 AM $ 0.0618
+0.97%
$ 1.22 million $ 3,376
Jun 4, 2 AM $ 0.0613
+0.68%
$ 1.21 million $ 3,334
Jun 4, 1 AM $ 0.0612
-3.11%
$ 1.21 million $ 3,321
Jun 4, 12 AM $ 0.0633
-1.88%
$ 1.25 million $ 3,395
Jun 3, 11 PM $ 0.0645
-1.53%
$ 1.28 million $ 3,440
Jun 3, 10 PM $ 0.0656
-1.78%
$ 1.3 million $ 3,495
Jun 3, 9 PM $ 0.0674
+0.06%
$ 1.33 million $ 3,541
Jun 3, 8 PM $ 0.0676
-1.98%
$ 1.34 million $ 3,571
Jun 3, 7 PM $ 0.0692
-0.47%
$ 1.37 million $ 3,656
Jun 3, 6 PM $ 0.0694
+0.25%
$ 1.37 million $ 3,711
Jun 3, 5 PM $ 0.0687
-1.05%
$ 1.36 million $ 3,671
Jun 3, 4 PM $ 0.0693
-8.04%
$ 1.37 million $ 3,664
Jun 3, 3 PM $ 0.0768
+19.13%
$ 1.52 million $ 3,899
Jun 3, 2 PM $ 0.0644
-0.81%
$ 1.27 million $ 3,132
Jun 3, 1 PM $ 0.0646
+0.38%
$ 1.28 million $ 3,154
Jun 3, 12 PM $ 0.0643
-0.12%
$ 1.27 million $ 2,811
Jun 3, 11 AM $ 0.0642
+0.34%
$ 1.27 million $ 2,809
Jun 3, 10 AM $ 0.0639
+0.04%
$ 1.26 million $ 2,770
Jun 3, 9 AM $ 0.0638
+0.34%
$ 1.26 million $ 31