Stride Staked Osmo Historical Data

STOSMO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0557
-0.25%
$ 1.1 million $ 258
Feb 8, 2 AM $ 0.0558
-0.52%
$ 1.11 million $ 242
Feb 8, 1 AM $ 0.0562
+0.01%
$ 1.11 million $ 245
Feb 8, 12 AM $ 0.0563
+0.09%
$ 1.11 million $ 245
Feb 7, 11 PM $ 0.0562
-0.14%
$ 1.11 million $ 5,454
Feb 7, 10 PM $ 0.0565
+0.03%
$ 1.12 million $ 5,479
Feb 7, 9 PM $ 0.0564
+0.50%
$ 1.12 million $ 5,471
Feb 7, 8 PM $ 0.0561
+0.49%
$ 1.11 million $ 5,259
Feb 7, 7 PM $ 0.0558
-0.16%
$ 1.1 million $ 5,234
Feb 7, 6 PM $ 0.0558
+0.51%
$ 1.1 million $ 6,087
Feb 7, 5 PM $ 0.0555
+0.14%
$ 1.1 million $ 6,043
Feb 7, 4 PM $ 0.0554
+0.28%
$ 1.1 million $ 6,035
Feb 7, 3 PM $ 0.0552
+0.78%
$ 1.09 million $ 6,041
Feb 7, 2 PM $ 0.0549
-0.57%
$ 1.09 million $ 5,997
Feb 7, 1 PM $ 0.0552
-0.45%
$ 1.09 million $ 6,039
Feb 7, 12 PM $ 0.0555
+1.42%
$ 1.1 million $ 6,042
Feb 7, 11 AM $ 0.0546
-0.20%
$ 1.08 million $ 6,287
Feb 7, 10 AM $ 0.0547
-0.41%
$ 1.08 million $ 6,276
Feb 7, 9 AM $ 0.0548
-0.57%
$ 1.09 million $ 6,300
Feb 7, 8 AM $ 0.0551
+0.29%
$ 1.09 million $ 6,357
Feb 7, 7 AM $ 0.055
-1.34%
$ 1.09 million $ 6,363
Feb 7, 6 AM $ 0.0559
-0.58%
$ 1.11 million $ 6,525
Feb 7, 5 AM $ 0.0563
+0.17%
$ 1.11 million $ 6,575
Feb 7, 4 AM $ 0.0562
-0.61%
$ 1.11 million $ 6,560
Feb 7, 3 AM $ 0.0565
+0.93%
$ 1.12 million $ 6,600
Feb 7, 2 AM $ 0.0559
-0.16%
$ 1.11 million $ 6,531
Feb 7, 1 AM $ 0.0559
-0.15%
$ 1.11 million $ 6,529
Feb 7, 12 AM $ 0.0558
+0.51%
$ 1.1 million $ 6,521
Feb 6, 11 PM $ 0.0555
-0.62%
$ 1.1 million $ 1,328
Feb 6, 10 PM $ 0.0559
+1.23%
$ 1.11 million $ 1,337
Feb 6, 9 PM $ 0.0553
+0.39%
$ 1.09 million $ 1,321
Feb 6, 8 PM $ 0.0551
+0.45%
$ 1.09 million $ 1,319
Feb 6, 7 PM $ 0.0548
+0.05%
$ 1.08 million $ 1,312
Feb 6, 6 PM $ 0.0548
-1.31%
$ 1.08 million $ 11,531
Feb 6, 5 PM $ 0.0556
+1.25%
$ 1.1 million $ 15,327
Feb 6, 4 PM $ 0.0549
+1.90%
$ 1.09 million $ 15,125
Feb 6, 3 PM $ 0.0538
-0.24%
$ 1.06 million $ 16,746
Feb 6, 2 PM $ 0.0537
+0.58%
$ 1.06 million $ 19,571
Feb 6, 1 PM $ 0.0533
+1.33%
$ 1.05 million $ 19,358
Feb 6, 12 PM $ 0.0526
-0.33%
$ 1.04 million $ 19,091
Feb 6, 11 AM $ 0.0527
+0.13%
$ 1.04 million $ 22,231
Feb 6, 10 AM $ 0.0526
+1.05%
$ 1.04 million $ 22,572
Feb 6, 9 AM $ 0.0521
+1.48%
$ 1.03 million $ 22,336
Feb 6, 8 AM $ 0.0513
-0.93%
$ 1.02 million $ 21,994
Feb 6, 7 AM $ 0.0519
+0.97%
$ 1.03 million $ 25,825
Feb 6, 6 AM $ 0.0514
-1.44%
$ 1.02 million $ 26,916
Feb 6, 5 AM $ 0.052
+1.94%
$ 1.03 million $ 27,746
Feb 6, 4 AM $ 0.051
+0.75%
$ 1.01 million $ 27,175
Feb 6, 3 AM $ 0.0506
-0.31%
$ 1 million $ 26,980
Feb 6, 2 AM $ 0.0509
-0.97%
$ 1.01 million $ 27,160