Stride Staked Osmo Historical Data

STOSMO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0537
-1.26%
$ 1.06 million $ 2,244
Feb 10, 2 AM $ 0.0544
-0.26%
$ 1.08 million $ 2,275
Feb 10, 1 AM $ 0.0546
+0.66%
$ 1.08 million $ 2,281
Feb 10, 12 AM $ 0.0542
-0.13%
$ 1.07 million $ 2,267
Feb 9, 11 PM $ 0.0544
-0.09%
$ 1.08 million $ 2,273
Feb 9, 10 PM $ 0.0545
-0.11%
$ 1.08 million $ 2,278
Feb 9, 9 PM $ 0.0545
-0.42%
$ 1.08 million $ 2,298
Feb 9, 8 PM $ 0.0547
-0.32%
$ 1.08 million $ 2,323
Feb 9, 7 PM $ 0.0549
+0.05%
$ 1.09 million $ 2,331
Feb 9, 6 PM $ 0.0549
-0.36%
$ 1.09 million $ 2,336
Feb 9, 5 PM $ 0.0551
+0.11%
$ 1.09 million $ 2,261
Feb 9, 4 PM $ 0.0551
+0.51%
$ 1.09 million $ 2,272
Feb 9, 3 PM $ 0.0547
+0.11%
$ 1.08 million $ 2,255
Feb 9, 2 PM $ 0.0545
+1.55%
$ 1.08 million $ 2,253
Feb 9, 1 PM $ 0.0538
-0.25%
$ 1.07 million $ 2,220
Feb 9, 12 PM $ 0.0539
+0.25%
$ 1.07 million $ 2,271
Feb 9, 11 AM $ 0.0538
+0.15%
$ 1.06 million $ 2,265
Feb 9, 10 AM $ 0.0538
-0.66%
$ 1.06 million $ 2,265
Feb 9, 9 AM $ 0.0543
+0.18%
$ 1.07 million $ 2,252
Feb 9, 8 AM $ 0.0542
-1.52%
$ 1.07 million $ 2,248
Feb 9, 7 AM $ 0.055
-0.04%
$ 1.09 million $ 2,394
Feb 9, 6 AM $ 0.055
-1.07%
$ 1.09 million $ 2,381
Feb 9, 5 AM $ 0.0555
-0.20%
$ 1.1 million $ 2,400
Feb 9, 4 AM $ 0.0556
-0.27%
$ 1.1 million $ 1,236
Feb 9, 3 AM $ 0.0558
+0.32%
$ 1.1 million $ 1,238
Feb 9, 2 AM $ 0.0556
+0.54%
$ 1.1 million $ 1,248
Feb 9, 1 AM $ 0.0553
-0.07%
$ 1.1 million $ 1,242
Feb 9, 12 AM $ 0.0552
-0.79%
$ 1.09 million $ 1,239
Feb 8, 11 PM $ 0.0557
-0.31%
$ 1.1 million $ 1,249
Feb 8, 10 PM $ 0.0558
+0.47%
$ 1.11 million $ 1,253
Feb 8, 9 PM $ 0.0556
-0.21%
$ 1.1 million $ 1,207
Feb 8, 8 PM $ 0.0558
-0.63%
$ 1.1 million $ 1,410
Feb 8, 7 PM $ 0.0562
+0.58%
$ 1.11 million $ 1,421
Feb 8, 6 PM $ 0.0559
+0.22%
$ 1.11 million $ 326
Feb 8, 5 PM $ 0.0558
+0.32%
$ 1.1 million $ 326
Feb 8, 4 PM $ 0.056
-1.50%
$ 1.11 million $ 313
Feb 8, 3 PM $ 0.0568
+0.04%
$ 1.12 million $ 319
Feb 8, 2 PM $ 0.0564
+0.78%
$ 1.12 million $ 319
Feb 8, 1 PM $ 0.0559
-0.03%
$ 1.11 million $ 314
Feb 8, 12 PM $ 0.0559
-0.28%
$ 1.11 million $ 355
Feb 8, 11 AM $ 0.0559
+0.74%
$ 1.11 million $ 355
Feb 8, 10 AM $ 0.0555
-0.87%
$ 1.1 million $ 376
Feb 8, 9 AM $ 0.056
-0.53%
$ 1.11 million $ 379
Feb 8, 8 AM $ 0.0563
+1.21%
$ 1.11 million $ 381
Feb 8, 7 AM $ 0.0556
+0.10%
$ 1.1 million $ 257
Feb 8, 6 AM $ 0.0556
+0.05%
$ 1.1 million $ 257
Feb 8, 5 AM $ 0.0559
-0.12%
$ 1.11 million $ 258
Feb 8, 4 AM $ 0.0557
+0.11%
$ 1.1 million $ 259
Feb 8, 3 AM $ 0.0557
-0.25%
$ 1.1 million $ 258
Feb 8, 2 AM $ 0.0558
-0.52%
$ 1.11 million $ 242