Stride Staked Osmo Historical Data

STOSMO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0545
+0.29%
$ 1.08 million $ 60
Feb 12, 6 AM $ 0.0543
+0.27%
$ 1.08 million $ 174
Feb 12, 5 AM $ 0.0541
+0.39%
$ 1.07 million $ 198
Feb 12, 4 AM $ 0.054
+0.21%
$ 1.07 million $ 197
Feb 12, 3 AM $ 0.0538
+0.44%
$ 1.07 million $ 197
Feb 12, 2 AM $ 0.0536
+0.17%
$ 1.06 million $ 196
Feb 12, 1 AM $ 0.0535
+0.37%
$ 1.06 million $ 196
Feb 12, 12 AM $ 0.0534
+0.67%
$ 1.06 million $ 195
Feb 11, 11 PM $ 0.0529
-0.50%
$ 1.05 million $ 194
Feb 11, 10 PM $ 0.0532
-0.07%
$ 1.05 million $ 195
Feb 11, 9 PM $ 0.0533
+0.99%
$ 1.05 million $ 137
Feb 11, 8 PM $ 0.0527
+0.04%
$ 1.04 million $ 381
Feb 11, 7 PM $ 0.0529
-0.36%
$ 1.05 million $ 382
Feb 11, 6 PM $ 0.053
+0.44%
$ 1.05 million $ 383
Feb 11, 5 PM $ 0.0528
+0.93%
$ 1.05 million $ 381
Feb 11, 4 PM $ 0.0524
+0.26%
$ 1.04 million $ 379
Feb 11, 3 PM $ 0.0523
-1.12%
$ 1.03 million $ 378
Feb 11, 2 PM $ 0.0529
+0.12%
$ 1.05 million $ 382
Feb 11, 1 PM $ 0.0527
+0.46%
$ 1.04 million $ 381
Feb 11, 12 PM $ 0.0525
+0.19%
$ 1.04 million $ 379
Feb 11, 11 AM $ 0.0524
+0.47%
$ 1.04 million $ 378
Feb 11, 10 AM $ 0.0521
-0.32%
$ 1.03 million $ 376
Feb 11, 9 AM $ 0.0523
-0.11%
$ 1.04 million $ 378
Feb 11, 8 AM $ 0.0523
-0.62%
$ 1.04 million $ 378
Feb 11, 7 AM $ 0.0525
-0.08%
$ 1.04 million $ 379
Feb 11, 3 AM $ 0.0545
+1.33%
$ 1.08 million $ 254
Feb 11, 2 AM $ 0.0538
-0.16%
$ 1.06 million $ 251
Feb 11, 1 AM $ 0.0538
+0.07%
$ 1.07 million $ 250
Feb 11, 12 AM $ 0.0538
-0.16%
$ 1.06 million $ 250
Feb 10, 11 PM $ 0.0539
-0.15%
$ 1.07 million $ 257
Feb 10, 10 PM $ 0.054
+0.14%
$ 1.07 million $ 258
Feb 10, 9 PM $ 0.0537
-0.46%
$ 1.06 million $ 8
Feb 10, 8 PM $ 0.054
+0.28%
$ 1.07 million $ 10
Feb 10, 7 PM $ 0.0539
-0.26%
$ 1.07 million $ 10
Feb 10, 6 PM $ 0.054
-0.30%
$ 1.07 million $ 10
Feb 10, 5 PM $ 0.0541
+0.24%
$ 1.07 million $ 1,053
Feb 10, 4 PM $ 0.054
+0.07%
$ 1.07 million $ 1,051
Feb 10, 3 PM $ 0.0539
+0.19%
$ 1.07 million $ 1,049
Feb 10, 2 PM $ 0.0538
-0.17%
$ 1.07 million $ 1,047
Feb 10, 1 PM $ 0.0539
+0.65%
$ 1.07 million $ 1,049
Feb 10, 12 PM $ 0.0535
-0.72%
$ 1.06 million $ 1,040
Feb 10, 11 AM $ 0.0538
+0.40%
$ 1.07 million $ 1,047
Feb 10, 10 AM $ 0.0536
-0.43%
$ 1.06 million $ 1,042
Feb 10, 9 AM $ 0.0537
+0.35%
$ 1.06 million $ 1,077
Feb 10, 8 AM $ 0.0535
+0.14%
$ 1.06 million $ 1,074
Feb 10, 7 AM $ 0.0534
-0.64%
$ 1.06 million $ 1,096
Feb 10, 6 AM $ 0.0539
+0.17%
$ 1.07 million $ 1,117
Feb 10, 5 AM $ 0.0538
-0.27%
$ 1.07 million $ 1,119
Feb 10, 4 AM $ 0.0539
+0.36%
$ 1.07 million $ 2,250
Feb 10, 3 AM $ 0.0537
-1.26%
$ 1.06 million $ 2,244