Stride Staked Osmo Historical Data

STOSMO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0537
-0.24%
$ 1.06 million $ 42
Feb 16, 8 AM $ 0.0534
+0.37%
$ 1.06 million $ 41
Feb 16, 7 AM $ 0.0532
-0.43%
$ 1.05 million $ 41
Feb 16, 6 AM $ 0.0534
+0.30%
$ 1.06 million $ 39
Feb 16, 5 AM $ 0.0531
-0.99%
$ 1.05 million $ 39
Feb 16, 4 AM $ 0.0536
+0.13%
$ 1.06 million $ 39
Feb 16, 3 AM $ 0.0536
+0.31%
$ 1.06 million $ 39
Feb 16, 2 AM $ 0.0535
+0.07%
$ 1.06 million $ 39
Feb 16, 1 AM $ 0.0534
-0.40%
$ 1.06 million $ 39
Feb 16, 12 AM $ 0.0536
-0.09%
$ 1.06 million $ 39
Feb 15, 11 PM $ 0.0536
+0.19%
$ 1.06 million $ 39
Feb 15, 10 PM $ 0.0534
-0.14%
$ 1.06 million $ 39
Feb 15, 9 PM $ 0.0534
+0.18%
$ 1.06 million $ 39
Feb 15, 8 PM $ 0.0532
+0.55%
$ 1.05 million $ 39
Feb 15, 7 PM $ 0.053
+0.40%
$ 1.05 million $ 39
Feb 15, 6 PM $ 0.0528
-0.40%
$ 1.05 million $ 59
Feb 15, 5 PM $ 0.0527
-1.07%
$ 1.04 million $ 59
Feb 15, 4 PM $ 0.0533
+0.59%
$ 1.06 million $ 59
Feb 15, 3 PM $ 0.053
-0.32%
$ 1.05 million $ 59
Feb 15, 2 PM $ 0.0532
+0.63%
$ 1.05 million $ 60
Feb 15, 1 PM $ 0.0529
-1.79%
$ 1.05 million $ 59
Feb 15, 12 PM $ 0.0539
-1.31%
$ 1.07 million $ 39
Feb 15, 11 AM $ 0.0545
-0.21%
$ 1.08 million $ 29
Feb 15, 10 AM $ 0.0546
-0.25%
$ 1.08 million $ 32
Feb 15, 9 AM $ 0.0547
+0.28%
$ 1.08 million $ 32
Feb 15, 8 AM $ 0.0547
-0.60%
$ 1.08 million $ 32
Feb 15, 7 AM $ 0.055
+0.17%
$ 1.09 million $ 32
Feb 15, 6 AM $ 0.0549
-0.21%
$ 1.09 million $ 32
Feb 15, 5 AM $ 0.055
+0.22%
$ 1.09 million $ 32
Feb 15, 4 AM $ 0.0549
+0.37%
$ 1.09 million $ 33
Feb 15, 3 AM $ 0.0547
+0.13%
$ 1.08 million $ 32
Feb 15, 2 AM $ 0.0546
-0.33%
$ 1.08 million $ 32
Feb 15, 1 AM $ 0.0548
+0.08%
$ 1.09 million $ 33
Feb 15, 12 AM $ 0.0548
-0.67%
$ 1.08 million $ 33
Feb 14, 11 PM $ 0.0552
-0.17%
$ 1.09 million $ 99
Feb 14, 10 PM $ 0.0553
+0.36%
$ 1.09 million $ 99
Feb 14, 9 PM $ 0.0552
+0.01%
$ 1.09 million $ 99
Feb 14, 8 PM $ 0.0551
-0.34%
$ 1.09 million $ 99
Feb 14, 7 PM $ 0.0553
+0.09%
$ 1.09 million $ 100
Feb 14, 6 PM $ 0.0553
+0.35%
$ 1.09 million $ 79
Feb 14, 5 PM $ 0.0551
+0.34%
$ 1.09 million $ 79
Feb 14, 4 PM $ 0.055
-0.37%
$ 1.09 million $ 106
Feb 14, 3 PM $ 0.0551
+0.33%
$ 1.09 million $ 133
Feb 14, 2 PM $ 0.0546
+0.21%
$ 1.08 million $ 133
Feb 14, 1 PM $ 0.0545
+0.06%
$ 1.08 million $ 132
Feb 14, 12 PM $ 0.0545
-0.12%
$ 1.08 million $ 129
Feb 14, 11 AM $ 0.0546
+0.15%
$ 1.08 million $ 129
Feb 14, 10 AM $ 0.0545
-0.49%
$ 1.08 million $ 126
Feb 14, 9 AM $ 0.0548
+0.11%
$ 1.08 million $ 126
Feb 14, 8 AM $ 0.0546
-0.02%
$ 1.08 million $ 126