Stride Staked Osmo Historical Data

STOSMO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0484
+0.11%
$ 958,684 $ 1,572
Feb 24, 11 AM $ 0.0484
-0.43%
$ 957,675 $ 1,555
Feb 24, 10 AM $ 0.0486
-0.17%
$ 961,802 $ 1,562
Feb 24, 9 AM $ 0.0486
-0.24%
$ 961,710 $ 1,563
Feb 24, 8 AM $ 0.0487
+0.36%
$ 964,041 $ 1,565
Feb 24, 7 AM $ 0.0486
+0.80%
$ 961,423 $ 1,561
Feb 24, 6 AM $ 0.0482
+0.03%
$ 954,348 $ 29
Feb 24, 5 AM $ 0.0482
-0.66%
$ 953,434 $ 29
Feb 24, 4 AM $ 0.0485
-0.51%
$ 960,008 $ 29
Feb 24, 3 AM $ 0.0487
-0.07%
$ 963,290 $ 706
Feb 24, 2 AM $ 0.0488
-0.25%
$ 965,861 $ 707
Feb 24, 1 AM $ 0.0489
-0.68%
$ 968,245 $ 709
Feb 24, 12 AM $ 0.049
+0.94%
$ 970,751 $ 711
Feb 23, 11 PM $ 0.0486
-0.60%
$ 961,707 $ 705
Feb 23, 10 PM $ 0.0489
+0.12%
$ 968,263 $ 709
Feb 23, 9 PM $ 0.0489
+0.10%
$ 966,871 $ 708
Feb 23, 8 PM $ 0.0487
+0.03%
$ 963,928 $ 706
Feb 23, 7 PM $ 0.0489
-0.33%
$ 967,080 $ 707
Feb 23, 6 PM $ 0.049
+0.34%
$ 969,598 $ 710
Feb 23, 5 PM $ 0.0488
-1.27%
$ 965,680 $ 703
Feb 23, 4 PM $ 0.0494
-0.49%
$ 977,991 $ 712
Feb 23, 3 PM $ 0.0498
+0.06%
$ 984,913 $ 736
Feb 23, 2 PM $ 0.0498
-0.17%
$ 985,356 $ 737
Feb 23, 1 PM $ 0.0499
-0.37%
$ 987,502 $ 738
Feb 23, 12 PM $ 0.0505
+0.74%
$ 999,033 $ 747
Feb 23, 11 AM $ 0.0502
+0.45%
$ 992,855 $ 742
Feb 23, 10 AM $ 0.0499
-0.21%
$ 986,825 $ 739
Feb 23, 9 AM $ 0.05
+1.03%
$ 989,026 $ 739
Feb 23, 8 AM $ 0.0495
-0.29%
$ 979,072 $ 731
Feb 23, 7 AM $ 0.0496
+0.02%
$ 981,134 $ 733
Feb 23, 6 AM $ 0.0496
+0.52%
$ 981,113 $ 734
Feb 23, 5 AM $ 0.0494
+0.39%
$ 976,783 $ 730
Feb 23, 4 AM $ 0.0491
-0.19%
$ 972,128 $ 727
Feb 23, 3 AM $ 0.0493
-0.12%
$ 975,557 $ 44
Feb 23, 2 AM $ 0.0493
+0.06%
$ 976,589 $ 44
Feb 23, 1 AM $ 0.0493
-2.68%
$ 976,000 $ 44
Feb 23, 12 AM $ 0.0506
-0.75%
$ 1 million $ 45
Feb 22, 11 PM $ 0.0509
-0.12%
$ 1.01 million $ 45
Feb 22, 10 PM $ 0.051
+0.23%
$ 1.01 million $ 46
Feb 22, 9 PM $ 0.0509
+0.05%
$ 1.01 million $ 45
Feb 22, 8 PM $ 0.0508
+0.13%
$ 1.01 million $ 45
Feb 22, 7 PM $ 0.0508
-0.10%
$ 1 million $ 45
Feb 22, 6 PM $ 0.0508
-0.11%
$ 1 million $ 45
Feb 22, 5 PM $ 0.0508
+0.01%
$ 1.01 million $ 45
Feb 22, 4 PM $ 0.0508
-0.01%
$ 1.01 million $ 45
Feb 22, 3 PM $ 0.0508
+0.00%
$ -- $ 36
Feb 22, 2 PM $ 0.0508
-0.38%
$ 1.01 million $ 36
Feb 22, 1 PM $ 0.051
+0.09%
$ 1.01 million $ 36
Feb 22, 12 PM $ 0.0509
-0.61%
$ 1.01 million $ 36
Feb 22, 11 AM $ 0.0513
-0.40%
$ 1.02 million $ 36