Stride Staked Osmo Historical Data

STOSMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0591
-0.47%
$ 1.17 million $ 557
Jun 7, 10 AM $ 0.0596
-0.65%
$ 1.18 million $ 559
Jun 7, 9 AM $ 0.0604
+0.39%
$ 1.19 million $ 1,195
Jun 7, 8 AM $ 0.059
+3.34%
$ 1.17 million $ 1,104
Jun 7, 7 AM $ 0.057
-0.23%
$ 1.13 million $ 1,066
Jun 7, 6 AM $ 0.0572
+0.54%
$ 1.13 million $ 1,067
Jun 7, 5 AM $ 0.0567
+1.45%
$ 1.12 million $ 1,353
Jun 7, 4 AM $ 0.0557
+1.33%
$ 1.1 million $ 1,330
Jun 7, 3 AM $ 0.055
-0.44%
$ 1.09 million $ 1,361
Jun 7, 2 AM $ 0.0553
-0.61%
$ 1.09 million $ 1,414
Jun 7, 1 AM $ 0.0556
-1.94%
$ 1.1 million $ 1,406
Jun 7, 12 AM $ 0.0566
-0.87%
$ 1.12 million $ 1,431
Jun 6, 11 PM $ 0.0577
+5.43%
$ 1.14 million $ 1,441
Jun 6, 10 PM $ 0.0543
+0.81%
$ 1.07 million $ 1,283
Jun 6, 9 PM $ 0.0538
+3.61%
$ 1.06 million $ 1,262
Jun 6, 8 PM $ 0.0519
+0.06%
$ 1.03 million $ 1,156
Jun 6, 7 PM $ 0.0519
-0.36%
$ 1.03 million $ 1,155
Jun 6, 6 PM $ 0.0521
+0.99%
$ 1.03 million $ 1,179
Jun 6, 5 PM $ 0.0515
-1.26%
$ 1.02 million $ 1,237
Jun 6, 4 PM $ 0.0522
+0.09%
$ 1.03 million $ 1,262
Jun 6, 3 PM $ 0.0522
-1.04%
$ 1.03 million $ 1,296
Jun 6, 2 PM $ 0.0528
+1.62%
$ 1.05 million $ 1,327
Jun 6, 1 PM $ 0.0522
+0.17%
$ 1.03 million $ 1,333
Jun 6, 12 PM $ 0.052
-0.15%
$ 1.03 million $ 1,318
Jun 6, 11 AM $ 0.0522
+2.13%
$ 1.03 million $ 1,118
Jun 6, 10 AM $ 0.051
-0.67%
$ 1.01 million $ 1,117
Jun 6, 9 AM $ 0.0514
-1.15%
$ 1.02 million $ 585
Jun 6, 8 AM $ 0.052
+0.63%
$ 1.03 million $ 593
Jun 6, 7 AM $ 0.0517
+1.17%
$ 1.02 million $ 590
Jun 6, 6 AM $ 0.0511
+1.75%
$ 1.01 million $ 583
Jun 6, 5 AM $ 0.0501
+1.67%
$ 990,929 $ 321
Jun 6, 4 AM $ 0.0493
-3.66%
$ 975,184 $ 353
Jun 6, 3 AM $ 0.0511
-1.31%
$ 1.01 million $ 355
Jun 6, 2 AM $ 0.053
+1.09%
$ 1.05 million $ 316
Jun 6, 1 AM $ 0.0524
-0.03%
$ 1.04 million $ 320
Jun 6, 12 AM $ 0.0525
+1.22%
$ 1.04 million $ 320
Jun 5, 11 PM $ 0.0517
-1.76%
$ 1.02 million $ 316
Jun 5, 10 PM $ 0.0526
+1.11%
$ 1.04 million $ 321
Jun 5, 9 PM $ 0.0525
-3.47%
$ 1.04 million $ 318
Jun 5, 8 PM $ 0.0562
+1.03%
$ 1.11 million $ 308
Jun 5, 7 PM $ 0.0558
+0.52%
$ 1.1 million $ 329
Jun 5, 6 PM $ 0.0556
-2.51%
$ 1.1 million $ 290
Jun 5, 5 PM $ 0.0571
-0.32%
$ 1.13 million $ 246
Jun 5, 4 PM $ 0.0572
+2.21%
$ 1.13 million $ 247
Jun 5, 3 PM $ 0.0562
-2.90%
$ 1.11 million $ 204
Jun 5, 2 PM $ 0.0579
-2.74%
$ 1.15 million $ 192
Jun 5, 1 PM $ 0.06
-0.31%
$ 1.19 million $ 173
Jun 5, 12 PM $ 0.0603
-0.45%
$ 1.19 million $ 175
Jun 5, 11 AM $ 0.0609
-0.94%
$ 1.2 million $ 138
Jun 5, 10 AM $ 0.0615
-0.67%
$ 1.22 million $ 140