Stride Staked Osmo Historical Data

STOSMO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.05
+0.72%
$ 988,926 $ 47
Feb 26, 6 PM $ 0.0497
+0.40%
$ 982,983 $ 33
Feb 26, 5 PM $ 0.0494
+0.02%
$ 976,956 $ 26
Feb 26, 4 PM $ 0.0498
-0.49%
$ 985,834 $ 26
Feb 26, 3 PM $ 0.05
+0.44%
$ 990,178 $ 26
Feb 26, 2 PM $ 0.0499
-0.26%
$ 988,031 $ 1
Feb 26, 1 PM $ 0.05
-0.91%
$ 990,576 $ 2
Feb 26, 12 PM $ 0.0505
+0.21%
$ 1 million $ 27
Feb 26, 11 AM $ 0.0504
-0.27%
$ 997,430 $ 27
Feb 26, 10 AM $ 0.0505
-0.21%
$ 999,899 $ 26
Feb 26, 9 AM $ 0.0508
+0.69%
$ 1 million $ 26
Feb 26, 8 AM $ 0.0504
+0.28%
$ 998,352 $ 26
Feb 26, 7 AM $ 0.0503
-0.09%
$ 996,193 $ 26
Feb 26, 6 AM $ 0.0503
-0.20%
$ 996,348 $ 26
Feb 26, 5 AM $ 0.0505
-0.51%
$ 999,326 $ 26
Feb 26, 4 AM $ 0.0508
+0.09%
$ 1 million $ 26
Feb 26, 3 AM $ 0.0507
-0.39%
$ 1 million $ 26
Feb 26, 2 AM $ 0.0508
-0.42%
$ 1.01 million $ 26
Feb 26, 1 AM $ 0.0508
+0.01%
$ 1.01 million $ 26
Feb 26, 12 AM $ 0.0508
-0.31%
$ 1.01 million $ 26
Feb 25, 11 PM $ 0.0504
-1.61%
$ 998,419 $ 26
Feb 25, 10 PM $ 0.0513
-0.70%
$ 1.01 million $ 26
Feb 25, 9 PM $ 0.0516
-0.33%
$ 1.02 million $ 26
Feb 25, 8 PM $ 0.0519
+0.15%
$ 1.03 million $ 56
Feb 25, 7 PM $ 0.0518
-0.15%
$ 1.03 million $ 56
Feb 25, 6 PM $ 0.0519
+0.07%
$ 1.03 million $ 72
Feb 25, 5 PM $ 0.0518
+0.57%
$ 1.03 million $ 72
Feb 25, 4 PM $ 0.0515
+0.15%
$ 1.02 million $ 72
Feb 25, 3 PM $ 0.0514
+0.51%
$ 1.02 million $ 72
Feb 25, 2 PM $ 0.0512
+0.37%
$ 1.01 million $ 71
Feb 25, 7 AM $ 0.0497
+0.00%
$ -- $ 1,628
Feb 25, 6 AM $ 0.0497
+0.32%
$ 983,631 $ 1,631
Feb 25, 5 AM $ 0.0495
-0.93%
$ 980,469 $ 1,626
Feb 25, 4 AM $ 0.05
+0.29%
$ 989,183 $ 1,640
Feb 25, 3 AM $ 0.0499
-0.58%
$ 987,531 $ 1,637
Feb 25, 2 AM $ 0.0502
+0.36%
$ 993,185 $ 1,647
Feb 25, 1 AM $ 0.05
+2.41%
$ 989,574 $ 1,641
Feb 25, 12 AM $ 0.0488
+0.20%
$ 965,923 $ 1,602
Feb 24, 11 PM $ 0.0487
+0.10%
$ 964,154 $ 1,599
Feb 24, 10 PM $ 0.0487
+0.00%
$ 962,917 $ 1,597
Feb 24, 9 PM $ 0.0487
+0.07%
$ 962,949 $ 1,597
Feb 24, 8 PM $ 0.0486
-0.07%
$ 962,298 $ 1,568
Feb 24, 7 PM $ 0.0487
-0.29%
$ 962,978 $ 1,569
Feb 24, 6 PM $ 0.0488
-0.14%
$ 965,816 $ 1,558
Feb 24, 5 PM $ 0.0488
-0.14%
$ 966,125 $ 1,563
Feb 24, 4 PM $ 0.0489
-0.02%
$ 967,062 $ 1,565
Feb 24, 3 PM $ 0.0489
+0.25%
$ 967,263 $ 1,565
Feb 24, 2 PM $ 0.0488
-0.26%
$ 964,884 $ 1,585
Feb 24, 1 PM $ 0.0488
+0.83%
$ 966,603 $ 1,587
Feb 24, 12 PM $ 0.0484
+0.11%
$ 958,684 $ 1,572