Stride Staked Osmo Historical Data

STOSMO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0494
+0.25%
$ 978,084 $ 12
Feb 28, 11 PM $ 0.0494
+0.24%
$ 977,332 $ 12
Feb 28, 10 PM $ 0.0494
+1.01%
$ 977,877 $ 12
Feb 28, 9 PM $ 0.0488
-0.34%
$ 966,241 $ 12
Feb 28, 8 PM $ 0.0489
+0.92%
$ 968,525 $ 12
Feb 28, 7 PM $ 0.0485
+1.39%
$ 960,339 $ 11
Feb 28, 6 PM $ 0.0478
+1.81%
$ 946,317 $ 35
Feb 28, 5 PM $ 0.047
+0.19%
$ 929,766 $ 37
Feb 28, 4 PM $ 0.0468
-0.74%
$ 926,379 $ 36
Feb 28, 3 PM $ 0.0471
-0.27%
$ 932,849 $ 37
Feb 28, 2 PM $ 0.0474
-0.07%
$ 937,270 $ 37
Feb 28, 1 PM $ 0.0467
+0.00%
$ 923,862 $ 36
Feb 28, 12 PM $ 0.0467
-0.17%
$ 923,808 $ 36
Feb 28, 11 AM $ 0.0469
-0.37%
$ 927,399 $ 36
Feb 28, 10 AM $ 0.047
-0.21%
$ 930,289 $ 36
Feb 28, 9 AM $ 0.0471
+0.14%
$ 932,191 $ 26
Feb 28, 8 AM $ 0.0471
-1.96%
$ 933,172 $ 26
Feb 28, 7 AM $ 0.0481
+1.10%
$ 952,687 $ 27
Feb 28, 6 AM $ 0.048
-1.92%
$ 949,843 $ 27
Feb 28, 5 AM $ 0.049
-0.09%
$ 969,053 $ 27
Feb 28, 4 AM $ 0.0491
-0.06%
$ 971,079 $ 27
Feb 28, 3 AM $ 0.0491
+0.01%
$ 971,378 $ 27
Feb 28, 2 AM $ 0.0491
+0.12%
$ 971,419 $ 27
Feb 28, 1 AM $ 0.049
-0.09%
$ 969,853 $ 27
Feb 28, 12 AM $ 0.049
-0.12%
$ 970,060 $ 27
Feb 27, 11 PM $ 0.049
+0.53%
$ 969,634 $ 27
Feb 27, 10 PM $ 0.0487
-0.26%
$ 963,399 $ 26
Feb 27, 9 PM $ 0.0488
+0.00%
$ 966,139 $ 27
Feb 27, 6 PM $ 0.0488
+0.04%
$ 965,492 $ 16
Feb 27, 5 PM $ 0.0487
-0.24%
$ 964,462 $ 21
Feb 27, 2 PM $ 0.049
+0.04%
$ 970,285 $ 46
Feb 27, 1 PM $ 0.049
-0.50%
$ 969,748 $ 45
Feb 27, 12 PM $ 0.0493
-0.28%
$ 975,409 $ 46
Feb 27, 11 AM $ 0.0494
-0.85%
$ 977,252 $ 46
Feb 27, 10 AM $ 0.0498
-0.40%
$ 986,446 $ 46
Feb 27, 9 AM $ 0.05
-0.29%
$ 990,385 $ 46
Feb 27, 8 AM $ 0.0501
+0.14%
$ 991,965 $ 47
Feb 27, 7 AM $ 0.05
-0.97%
$ 989,372 $ 46
Feb 27, 6 AM $ 0.0505
-0.16%
$ 998,929 $ 47
Feb 27, 5 AM $ 0.0505
-0.04%
$ 1 million $ 47
Feb 27, 4 AM $ 0.0505
+0.56%
$ 1 million $ 47
Feb 27, 3 AM $ 0.0503
-0.34%
$ 995,103 $ 47
Feb 27, 2 AM $ 0.0504
+0.66%
$ 998,476 $ 47
Feb 27, 1 AM $ 0.0502
+0.20%
$ 993,012 $ 47
Feb 27, 12 AM $ 0.0501
-0.05%
$ 990,866 $ 47
Feb 26, 11 PM $ 0.0501
+0.31%
$ 991,332 $ 47
Feb 26, 10 PM $ 0.0499
-0.21%
$ 988,299 $ 47
Feb 26, 9 PM $ 0.05
+0.35%
$ 990,287 $ 47
Feb 26, 8 PM $ 0.0498
-0.25%
$ 986,414 $ 47
Feb 26, 7 PM $ 0.05
+0.72%
$ 988,926 $ 47