Stride Staked Osmo Historical Data

STOSMO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0481
+0.28%
$ 951,278 $ 448
Mar 4, 3 AM $ 0.0479
-0.56%
$ 948,432 $ 446
Mar 4, 2 AM $ 0.0482
-0.12%
$ 953,144 $ 484
Mar 4, 1 AM $ 0.0481
+0.03%
$ 952,663 $ 425
Mar 4, 12 AM $ 0.048
-0.46%
$ 950,934 $ 425
Mar 3, 11 PM $ 0.0482
+0.10%
$ 954,744 $ 426
Mar 3, 10 PM $ 0.0481
+0.40%
$ 952,621 $ 425
Mar 3, 9 PM $ 0.0479
-0.41%
$ 947,759 $ 423
Mar 3, 8 PM $ 0.0481
+0.00%
$ 952,717 $ 426
Mar 3, 7 PM $ 0.0482
-0.29%
$ 953,281 $ 426
Mar 3, 6 PM $ 0.0484
+0.02%
$ 957,624 $ 428
Mar 3, 5 PM $ 0.0484
+0.54%
$ 957,964 $ 428
Mar 3, 4 PM $ 0.0482
+0.54%
$ 954,123 $ 426
Mar 3, 3 PM $ 0.048
+1.17%
$ 949,672 $ 424
Mar 3, 2 PM $ 0.0474
-0.74%
$ 938,378 $ 37
Mar 3, 1 PM $ 0.0477
-0.06%
$ 944,281 $ 38
Mar 3, 12 PM $ 0.0477
+0.01%
$ 944,887 $ 38
Mar 3, 11 AM $ 0.0477
-0.35%
$ 945,002 $ 38
Mar 3, 10 AM $ 0.0479
+0.16%
$ 948,445 $ 38
Mar 3, 9 AM $ 0.0479
-0.23%
$ 947,479 $ 38
Mar 3, 8 AM $ 0.0481
-1.46%
$ 952,369 $ 39
Mar 3, 7 AM $ 0.0488
+0.22%
$ 966,338 $ 39
Mar 3, 6 AM $ 0.0487
-0.16%
$ 963,181 $ 39
Mar 3, 5 AM $ 0.0487
-0.25%
$ 964,144 $ 39
Mar 3, 4 AM $ 0.0489
-0.48%
$ 967,568 $ 36
Mar 2, 7 PM $ 0.0496
+0.30%
$ 982,606 $ 21
Mar 2, 6 PM $ 0.0496
+0.21%
$ 982,097 $ 21
Mar 2, 5 PM $ 0.0493
-0.63%
$ 976,042 $ 21
Mar 2, 4 PM $ 0.0497
+0.46%
$ 983,438 $ 21
Mar 2, 3 PM $ 0.0495
+1.80%
$ 979,695 $ 46
Mar 2, 2 PM $ 0.0486
+1.88%
$ 961,988 $ 45
Mar 2, 1 PM $ 0.0477
-0.96%
$ 944,902 $ 44
Mar 2, 12 PM $ 0.0482
-0.25%
$ 954,192 $ 44
Mar 2, 5 AM $ 0.0486
-0.05%
$ 962,370 $ 45
Mar 2, 4 AM $ 0.0486
-0.13%
$ 962,424 $ 45
Mar 2, 3 AM $ 0.0486
+0.46%
$ 962,172 $ 45
Mar 2, 2 AM $ 0.0484
-0.14%
$ 958,279 $ 45
Mar 2, 1 AM $ 0.0486
+0.43%
$ 960,999 $ 69
Mar 2, 12 AM $ 0.0483
+0.61%
$ 955,834 $ 68
Mar 1, 11 PM $ 0.048
+0.25%
$ 950,686 $ 68
Mar 1, 10 PM $ 0.048
+0.14%
$ 949,319 $ 68
Mar 1, 9 PM $ 0.0479
+1.06%
$ 948,688 $ 68
Mar 1, 8 PM $ 0.0473
-1.05%
$ 936,302 $ 67
Mar 1, 7 PM $ 0.0477
-0.80%
$ 944,539 $ 48
Mar 1, 6 PM $ 0.0482
+0.26%
$ 953,364 $ 48
Mar 1, 5 PM $ 0.0482
-0.49%
$ 953,251 $ 48
Mar 1, 4 PM $ 0.0485
+0.00%
$ 959,420 $ 49
Mar 1, 1 AM $ 0.0499
+1.20%
$ 986,753 $ 12
Mar 1, 12 AM $ 0.0494
+0.25%
$ 978,084 $ 12
Feb 28, 11 PM $ 0.0494
+0.24%
$ 977,332 $ 12