Stride Staked Osmo Historical Data

STOSMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0474
-1.13%
$ 937,201 $ 6,692
Mar 6, 11 AM $ 0.0479
-0.69%
$ 947,992 $ 6,382
Mar 6, 10 AM $ 0.0482
+0.05%
$ 954,646 $ 6,415
Mar 6, 9 AM $ 0.0482
-0.47%
$ 953,939 $ 3,095
Mar 6, 8 AM $ 0.0485
-0.18%
$ 959,192 $ 3,160
Mar 6, 7 AM $ 0.0486
+0.19%
$ 960,925 $ 3,265
Mar 6, 6 AM $ 0.0485
+0.49%
$ 959,150 $ 3,259
Mar 6, 5 AM $ 0.0483
-0.36%
$ 955,379 $ 3,243
Mar 6, 4 AM $ 0.0484
+0.09%
$ 958,854 $ 3,258
Mar 6, 3 AM $ 0.0484
-0.01%
$ 958,098 $ 3,259
Mar 6, 2 AM $ 0.0484
-0.13%
$ 958,223 $ 3,256
Mar 6, 1 AM $ 0.0485
+0.61%
$ 959,509 $ 3,256
Mar 6, 12 AM $ 0.0482
+0.06%
$ 953,683 $ 3,237
Mar 5, 11 PM $ 0.0482
-0.13%
$ 953,132 $ 3,235
Mar 5, 10 PM $ 0.0482
+0.00%
$ 954,325 $ 3,239
Mar 5, 9 PM $ 0.0482
-0.03%
$ 953,534 $ 3,232
Mar 5, 8 PM $ 0.0482
+0.47%
$ 953,775 $ 3,209
Mar 5, 7 PM $ 0.048
+0.26%
$ 949,415 $ 3,189
Mar 5, 6 PM $ 0.0478
+0.00%
$ 946,979 $ 3,186
Mar 5, 5 PM $ 0.048
-0.65%
$ 949,784 $ 3,185
Mar 5, 4 PM $ 0.0482
-0.65%
$ 954,835 $ 1,432
Mar 5, 3 PM $ 0.0487
-0.42%
$ 963,210 $ 1,441
Mar 5, 2 PM $ 0.0488
+0.08%
$ 966,232 $ 1,359
Mar 5, 1 PM $ 0.0487
-0.58%
$ 963,661 $ 5,636
Mar 5, 12 PM $ 0.049
+0.02%
$ 969,548 $ 5,644
Mar 5, 11 AM $ 0.0489
-0.32%
$ 968,704 $ 5,646
Mar 5, 10 AM $ 0.0492
+0.27%
$ 973,251 $ 5,668
Mar 5, 9 AM $ 0.0491
-0.08%
$ 970,846 $ 5,653
Mar 5, 4 AM $ 0.049
-0.04%
$ 968,851 $ 5,536
Mar 5, 3 AM $ 0.0489
-0.12%
$ 967,250 $ 5,526
Mar 5, 2 AM $ 0.049
+0.27%
$ 969,180 $ 5,531
Mar 5, 1 AM $ 0.0488
-0.45%
$ 966,105 $ 5,573
Mar 5, 12 AM $ 0.0491
-0.25%
$ 971,646 $ 5,601
Mar 4, 11 PM $ 0.0492
-0.21%
$ 974,435 $ 5,619
Mar 4, 10 PM $ 0.0493
-0.40%
$ 976,665 $ 5,637
Mar 4, 9 PM $ 0.0495
+0.08%
$ 979,391 $ 5,660
Mar 4, 8 PM $ 0.0495
-0.22%
$ 979,940 $ 5,656
Mar 4, 7 PM $ 0.0497
+1.01%
$ 983,491 $ 5,677
Mar 4, 6 PM $ 0.0492
+0.07%
$ 973,990 $ 5,620
Mar 4, 5 PM $ 0.0491
-0.65%
$ 971,013 $ 5,604
Mar 4, 4 PM $ 0.0493
-0.17%
$ -- $ 5,633
Mar 4, 1 PM $ 0.0489
-0.03%
$ 968,653 $ 455
Mar 4, 12 PM $ 0.0489
+0.08%
$ 966,919 $ 454
Mar 4, 11 AM $ 0.0488
-0.79%
$ 965,221 $ 451
Mar 4, 9 AM $ 0.0496
+0.77%
$ 981,323 $ 459
Mar 4, 8 AM $ 0.0491
+1.26%
$ 971,259 $ 454
Mar 4, 7 AM $ 0.0485
+0.73%
$ 958,941 $ 448
Mar 4, 6 AM $ 0.0482
+0.17%
$ 953,362 $ 446
Mar 4, 5 AM $ 0.0481
+0.00%
$ 951,709 $ 445
Mar 4, 4 AM $ 0.0481
+0.28%
$ 951,278 $ 448