Stride Staked Osmo Historical Data

STOSMO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0454
-0.52%
$ 898,155 $ 1,636
Mar 8, 12 PM $ 0.0456
-0.07%
$ 903,232 $ 1,606
Mar 8, 11 AM $ 0.0456
-0.32%
$ 902,655 $ 1,564
Mar 8, 10 AM $ 0.0457
+0.38%
$ 905,014 $ 1,567
Mar 8, 9 AM $ 0.0458
+0.58%
$ 906,903 $ 1,553
Mar 8, 8 AM $ 0.0455
-0.45%
$ 901,409 $ 1,569
Mar 8, 7 AM $ 0.0456
+0.48%
$ 903,451 $ 1,575
Mar 8, 6 AM $ 0.0454
-1.02%
$ 897,871 $ 2,369
Mar 8, 5 AM $ 0.0459
-1.02%
$ 907,792 $ 2,131
Mar 8, 4 AM $ 0.0464
-0.08%
$ 918,525 $ 2,155
Mar 8, 3 AM $ 0.0465
+0.21%
$ 919,351 $ 2,159
Mar 8, 2 AM $ 0.0464
-0.31%
$ 917,790 $ 2,155
Mar 8, 1 AM $ 0.0465
-0.01%
$ 921,201 $ 3,834
Mar 8, 12 AM $ 0.0465
+0.04%
$ 920,633 $ 3,836
Mar 7, 11 PM $ 0.0466
+0.38%
$ 922,163 $ 3,832
Mar 7, 10 PM $ 0.0464
-0.42%
$ 918,865 $ 3,825
Mar 7, 9 PM $ 0.0466
-0.02%
$ 922,742 $ 3,842
Mar 7, 8 PM $ 0.0467
+0.45%
$ 924,064 $ 3,843
Mar 7, 7 PM $ 0.0465
-0.44%
$ 920,495 $ 3,835
Mar 7, 6 PM $ 0.0468
-0.32%
$ 925,660 $ 3,854
Mar 7, 5 PM $ 0.0469
+0.62%
$ 928,931 $ 3,871
Mar 7, 4 PM $ 0.0466
+0.14%
$ 923,176 $ 2,854
Mar 7, 3 PM $ 0.0466
-0.39%
$ 921,662 $ 2,521
Mar 7, 2 PM $ 0.0467
-0.15%
$ 924,803 $ 2,550
Mar 7, 1 PM $ 0.0467
+0.09%
$ 924,258 $ 2,587
Mar 7, 12 PM $ 0.0467
-0.42%
$ 923,723 $ 2,619
Mar 7, 11 AM $ 0.0469
+0.38%
$ 928,729 $ 3,013
Mar 7, 10 AM $ 0.0467
+0.06%
$ 925,232 $ 3,017
Mar 7, 9 AM $ 0.0467
+0.11%
$ 924,448 $ 6,226
Mar 7, 8 AM $ 0.0467
+0.35%
$ 923,488 $ 6,202
Mar 7, 7 AM $ 0.0465
+0.31%
$ 920,300 $ 6,181
Mar 7, 6 AM $ 0.0465
-0.22%
$ 919,756 $ 5,348
Mar 7, 5 AM $ 0.0466
+0.05%
$ 922,062 $ 5,367
Mar 7, 4 AM $ 0.0466
+0.43%
$ 922,365 $ 5,372
Mar 7, 3 AM $ 0.0464
+0.02%
$ 919,036 $ 5,347
Mar 7, 2 AM $ 0.0464
-0.25%
$ 919,032 $ 5,350
Mar 7, 1 AM $ 0.0466
-0.19%
$ 921,895 $ 3,710
Mar 7, 12 AM $ 0.0467
-0.02%
$ 923,921 $ 3,719
Mar 6, 11 PM $ 0.0467
+0.18%
$ 924,538 $ 3,718
Mar 6, 10 PM $ 0.0466
+0.20%
$ 922,870 $ 3,716
Mar 6, 9 PM $ 0.0465
-0.01%
$ 920,967 $ 3,709
Mar 6, 8 PM $ 0.0465
+0.24%
$ 920,597 $ 3,714
Mar 6, 7 PM $ 0.0464
-0.11%
$ 918,361 $ 3,708
Mar 6, 6 PM $ 0.0465
+0.67%
$ 920,154 $ 3,712
Mar 6, 5 PM $ 0.0462
-0.27%
$ 914,226 $ 3,691
Mar 6, 4 PM $ 0.0463
-0.11%
$ 916,904 $ 5,379
Mar 6, 3 PM $ 0.0464
+0.29%
$ 918,092 $ 5,374
Mar 6, 2 PM $ 0.0463
-2.22%
$ 915,475 $ 5,403
Mar 6, 1 PM $ 0.0473
+0.01%
$ 936,584 $ 6,731
Mar 6, 12 PM $ 0.0474
-1.13%
$ 937,201 $ 6,692