Stride Staked Osmo Historical Data

STOSMO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0478
-0.69%
$ 946,410 $ 1,736
Mar 10, 2 PM $ 0.048
+0.36%
$ 949,694 $ 1,747
Mar 10, 1 PM $ 0.0477
-0.43%
$ 944,907 $ 1,735
Mar 10, 12 PM $ 0.048
-0.09%
$ 949,202 $ 1,758
Mar 10, 11 AM $ 0.0479
-0.39%
$ 948,792 $ 1,746
Mar 10, 10 AM $ 0.0481
-0.09%
$ 951,583 $ 1,727
Mar 10, 9 AM $ 0.0481
+0.51%
$ 952,334 $ 2,009
Mar 10, 8 AM $ 0.0478
+0.23%
$ 946,751 $ 1,999
Mar 10, 7 AM $ 0.0477
+0.57%
$ 943,273 $ 1,992
Mar 10, 6 AM $ 0.0474
+0.02%
$ 938,330 $ 1,978
Mar 10, 5 AM $ 0.0474
-0.08%
$ 937,668 $ 1,969
Mar 10, 4 AM $ 0.0474
+1.16%
$ 938,098 $ 1,970
Mar 10, 3 AM $ 0.0469
-0.19%
$ 928,955 $ 1,947
Mar 10, 2 AM $ 0.0471
+0.77%
$ 931,708 $ 416
Mar 10, 1 AM $ 0.0466
-0.46%
$ 922,084 $ 414
Mar 10, 12 AM $ 0.0468
+0.74%
$ 925,860 $ 414
Mar 9, 11 PM $ 0.0465
+0.03%
$ 920,366 $ 411
Mar 9, 10 PM $ 0.0465
-0.50%
$ 920,703 $ 412
Mar 9, 9 PM $ 0.0467
-0.09%
$ 925,133 $ 414
Mar 9, 8 PM $ 0.0468
+0.19%
$ 925,923 $ 414
Mar 9, 7 PM $ 0.0468
+0.65%
$ 925,761 $ 413
Mar 9, 6 PM $ 0.0465
-0.13%
$ 921,246 $ 411
Mar 9, 5 PM $ 0.0466
+0.31%
$ 922,905 $ 409
Mar 9, 4 PM $ 0.0465
+0.09%
$ 919,655 $ 408
Mar 9, 3 PM $ 0.0464
+0.21%
$ 919,194 $ 407
Mar 9, 2 PM $ 0.0464
+0.12%
$ 918,047 $ 407
Mar 9, 12 PM $ 0.0461
+0.09%
$ 911,652 $ 402
Mar 9, 11 AM $ 0.0461
-0.34%
$ 912,491 $ 445
Mar 9, 10 AM $ 0.0462
-0.39%
$ 914,131 $ 447
Mar 9, 9 AM $ 0.0465
+0.71%
$ 921,033 $ 183
Mar 9, 8 AM $ 0.0462
+0.02%
$ 914,005 $ 182
Mar 9, 7 AM $ 0.0462
-0.29%
$ 914,782 $ 182
Mar 9, 6 AM $ 0.0464
-0.20%
$ 918,026 $ 183
Mar 9, 5 AM $ 0.0465
+0.96%
$ 920,944 $ 445
Mar 9, 4 AM $ 0.0462
+0.47%
$ 914,009 $ 441
Mar 9, 3 AM $ 0.0459
+0.24%
$ 908,806 $ 440
Mar 9, 2 AM $ 0.0458
+0.52%
$ 906,082 $ 346
Mar 9, 1 AM $ 0.0457
-0.04%
$ 904,243 $ 344
Mar 9, 12 AM $ 0.0457
-0.05%
$ 903,503 $ 345
Mar 8, 11 PM $ 0.0455
-0.21%
$ 901,207 $ 345
Mar 8, 10 PM $ 0.0457
-0.42%
$ 903,594 $ 345
Mar 8, 9 PM $ 0.0458
-0.46%
$ 905,679 $ 346
Mar 8, 8 PM $ 0.0459
+0.44%
$ 909,333 $ 346
Mar 8, 7 PM $ 0.0458
+1.29%
$ 907,123 $ 346
Mar 8, 6 PM $ 0.0452
-0.22%
$ 894,683 $ 342
Mar 8, 5 PM $ 0.0455
+0.65%
$ 900,686 $ 342
Mar 8, 4 PM $ 0.0452
-0.08%
$ 894,525 $ 1,309
Mar 8, 3 PM $ 0.0452
-0.26%
$ 894,952 $ 1,309
Mar 8, 2 PM $ 0.0454
-0.13%
$ 897,597 $ 1,633
Mar 8, 1 PM $ 0.0454
-0.52%
$ 898,155 $ 1,636