Stride Staked Osmo Historical Data

STOSMO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0487
+0.09%
$ 963,392 $ 536
Mar 13, 2 AM $ 0.0487
-0.16%
$ 963,535 $ 534
Mar 13, 1 AM $ 0.0488
-0.02%
$ 964,919 $ 535
Mar 13, 12 AM $ 0.0487
+0.63%
$ 964,739 $ 536
Mar 12, 11 PM $ 0.0484
+0.06%
$ 958,063 $ 532
Mar 12, 10 PM $ 0.0484
+0.12%
$ 958,081 $ 547
Mar 12, 9 PM $ 0.0484
+0.25%
$ 957,091 $ 546
Mar 12, 8 PM $ 0.0482
+0.03%
$ 954,458 $ 541
Mar 12, 7 PM $ 0.0483
+0.19%
$ 955,177 $ 947
Mar 12, 6 PM $ 0.0482
-0.17%
$ 953,529 $ 912
Mar 12, 5 PM $ 0.0483
-0.20%
$ 955,028 $ 985
Mar 12, 4 PM $ 0.0484
+0.29%
$ 957,133 $ 986
Mar 12, 3 PM $ 0.0483
-0.25%
$ 955,240 $ 984
Mar 12, 2 PM $ 0.0485
-0.55%
$ 959,579 $ 1,098
Mar 12, 1 PM $ 0.0489
-0.67%
$ 967,285 $ 1,107
Mar 12, 12 PM $ 0.0492
-0.35%
$ 973,624 $ 1,117
Mar 12, 11 AM $ 0.0493
-1.08%
$ 975,696 $ 1,132
Mar 12, 10 AM $ 0.0498
+0.47%
$ 986,419 $ 1,143
Mar 12, 9 AM $ 0.0496
+0.87%
$ 981,836 $ 642
Mar 12, 8 AM $ 0.0491
+0.04%
$ 972,566 $ 636
Mar 12, 7 AM $ 0.0491
+0.37%
$ 970,877 $ 636
Mar 12, 6 AM $ 0.0488
+0.07%
$ 966,307 $ 632
Mar 12, 5 AM $ 0.0488
-0.29%
$ 966,056 $ 622
Mar 12, 4 AM $ 0.049
-0.65%
$ 970,099 $ 624
Mar 12, 3 AM $ 0.0493
+0.20%
$ 976,451 $ 629
Mar 12, 2 AM $ 0.0492
-0.25%
$ 974,642 $ 674
Mar 12, 1 AM $ 0.0493
-0.31%
$ 976,502 $ 676
Mar 12, 12 AM $ 0.0494
+0.61%
$ 978,475 $ 677
Mar 11, 11 PM $ 0.0491
-0.25%
$ 972,574 $ 672
Mar 11, 11 AM $ 0.0476
-0.20%
$ 941,198 $ 82
Mar 11, 10 AM $ 0.0477
+0.26%
$ 943,563 $ 106
Mar 11, 9 AM $ 0.0475
+0.01%
$ 940,189 $ 106
Mar 11, 8 AM $ 0.0475
+0.49%
$ 940,593 $ 106
Mar 11, 7 AM $ 0.0473
+0.04%
$ 935,534 $ 105
Mar 11, 6 AM $ 0.0473
+0.38%
$ 936,299 $ 105
Mar 11, 5 AM $ 0.0471
-0.73%
$ 931,750 $ 114
Mar 11, 4 AM $ 0.0474
+0.09%
$ 938,067 $ 115
Mar 11, 3 AM $ 0.0473
+0.15%
$ 936,281 $ 115
Mar 11, 2 AM $ 0.0471
-0.49%
$ 933,122 $ 1,710
Mar 11, 1 AM $ 0.0474
+0.01%
$ 938,224 $ 1,716
Mar 11, 12 AM $ 0.0473
+0.49%
$ 936,805 $ 1,716
Mar 10, 11 PM $ 0.047
+0.09%
$ 930,722 $ 1,706
Mar 10, 10 PM $ 0.047
+0.30%
$ 930,694 $ 1,701
Mar 10, 9 PM $ 0.0469
-0.27%
$ 927,961 $ 1,698
Mar 10, 8 PM $ 0.047
+0.33%
$ 930,148 $ 1,703
Mar 10, 7 PM $ 0.0468
-0.64%
$ 925,702 $ 1,696
Mar 10, 6 PM $ 0.0471
-1.40%
$ 931,257 $ 1,705
Mar 10, 5 PM $ 0.0477
+0.01%
$ 945,057 $ 1,728
Mar 10, 4 PM $ 0.0478
+0.00%
$ 947,013 $ 1,733
Mar 10, 3 PM $ 0.0478
-0.69%
$ 946,410 $ 1,736