Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 4 AM | $ 0.0475 | +0.46% | ||
| Mar 15, 3 AM | $ 0.0473 | -0.18% | ||
| Mar 15, 2 AM | $ 0.0474 | +0.19% | ||
| Mar 15, 1 AM | $ 0.0473 | +0.10% | ||
| Mar 15, 12 AM | $ 0.0472 | -0.27% | ||
| Mar 14, 11 PM | $ 0.0473 | -0.09% | ||
| Mar 14, 10 PM | $ 0.0473 | -0.09% | ||
| Mar 14, 9 PM | $ 0.0473 | -0.15% | ||
| Mar 14, 8 PM | $ 0.0474 | -0.20% | ||
| Mar 14, 7 PM | $ 0.0475 | -0.34% | ||
| Mar 14, 6 PM | $ 0.0477 | +0.24% | ||
| Mar 14, 5 PM | $ 0.0476 | -0.22% | ||
| Mar 14, 4 PM | $ 0.0477 | +0.32% | ||
| Mar 14, 3 PM | $ 0.0476 | -0.33% | ||
| Mar 14, 2 PM | $ 0.0477 | +0.56% | ||
| Mar 14, 1 PM | $ 0.0475 | +0.24% | ||
| Mar 14, 12 PM | $ 0.0473 | -0.10% | ||
| Mar 14, 11 AM | $ 0.0474 | +0.03% | ||
| Mar 14, 10 AM | $ 0.0473 | +0.04% | ||
| Mar 14, 9 AM | $ 0.0473 | -0.08% | ||
| Mar 14, 8 AM | $ 0.0473 | -0.21% | ||
| Mar 14, 7 AM | $ 0.0475 | +0.03% | ||
| Mar 14, 6 AM | $ 0.0475 | -0.13% | ||
| Mar 14, 5 AM | $ 0.0475 | -0.46% | ||
| Mar 14, 4 AM | $ 0.0477 | -0.36% | ||
| Mar 14, 3 AM | $ 0.0478 | +0.05% | ||
| Mar 14, 2 AM | $ 0.0478 | +0.44% | ||
| Mar 14, 1 AM | $ 0.0476 | +0.07% | ||
| Mar 14, 12 AM | $ 0.0476 | -0.27% | ||
| Mar 13, 11 PM | $ 0.0478 | +0.29% | ||
| Mar 13, 10 PM | $ 0.0476 | -0.63% | ||
| Mar 13, 9 PM | $ 0.0478 | -0.29% | ||
| Mar 13, 8 PM | $ 0.048 | +0.07% | ||
| Mar 13, 7 PM | $ 0.0479 | -0.69% | ||
| Mar 13, 6 PM | $ 0.0482 | -0.06% | ||
| Mar 13, 5 PM | $ 0.0484 | -0.77% | ||
| Mar 13, 4 PM | $ 0.0487 | -0.16% | ||
| Mar 13, 3 PM | $ 0.0489 | +0.50% | ||
| Mar 13, 2 PM | $ 0.0487 | -0.62% | ||
| Mar 13, 1 PM | $ 0.0491 | +0.31% | ||
| Mar 13, 12 PM | $ 0.0488 | -0.11% | ||
| Mar 13, 11 AM | $ 0.0488 | -0.14% | ||
| Mar 13, 10 AM | $ 0.0489 | +0.33% | ||
| Mar 13, 9 AM | $ 0.0487 | -0.32% | ||
| Mar 13, 8 AM | $ 0.0489 | -0.22% | ||
| Mar 13, 7 AM | $ 0.049 | +0.31% | ||
| Mar 13, 6 AM | $ 0.0488 | -0.30% | ||
| Mar 13, 5 AM | $ 0.0489 | +0.63% | ||
| Mar 13, 4 AM | $ 0.0487 | -0.29% | ||
| Mar 13, 3 AM | $ 0.0487 | +0.09% | ||