Stride Staked Osmo Historical Data

STOSMO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0486
-1.16%
$ 962,419 $ 204
Mar 17, 3 AM $ 0.0492
-0.32%
$ 972,270 $ 206
Mar 17, 2 AM $ 0.0493
-0.39%
$ 976,696 $ 207
Mar 17, 1 AM $ 0.0495
-0.65%
$ 980,360 $ 180
Mar 17, 12 AM $ 0.0498
-0.23%
$ 986,563 $ 181
Mar 16, 11 PM $ 0.05
-0.40%
$ 989,741 $ 182
Mar 16, 10 PM $ 0.0503
-0.37%
$ 995,145 $ 204
Mar 16, 9 PM $ 0.0506
+0.24%
$ 1 million $ 201
Mar 16, 8 PM $ 0.0505
+0.38%
$ 1 million $ 203
Mar 16, 7 PM $ 0.0504
+0.56%
$ 997,515 $ 148
Mar 16, 6 PM $ 0.0498
+0.39%
$ 984,735 $ 150
Mar 16, 5 PM $ 0.0496
+0.31%
$ 981,507 $ 149
Mar 16, 4 PM $ 0.0494
+0.66%
$ 977,594 $ 80
Mar 16, 3 PM $ 0.0492
+0.77%
$ 973,534 $ 68
Mar 16, 2 PM $ 0.0485
-0.72%
$ 960,503 $ 68
Mar 16, 1 PM $ 0.0489
+0.36%
$ 969,303 $ 68
Mar 16, 12 PM $ 0.0487
-0.47%
$ 963,969 $ 68
Mar 16, 11 AM $ 0.049
-0.11%
$ 968,907 $ 68
Mar 16, 10 AM $ 0.0489
+0.12%
$ 968,147 $ 68
Mar 16, 9 AM $ 0.0489
+0.27%
$ 967,365 $ 68
Mar 16, 8 AM $ 0.0488
+0.14%
$ 965,162 $ 3,112
Mar 16, 7 AM $ 0.0487
+0.11%
$ 963,912 $ 3,108
Mar 16, 6 AM $ 0.0486
-0.07%
$ 961,849 $ 3,105
Mar 16, 5 AM $ 0.0487
+0.44%
$ 963,120 $ 3,079
Mar 16, 4 AM $ 0.0485
+0.01%
$ 959,011 $ 3,068
Mar 16, 3 AM $ 0.0485
+1.07%
$ 959,056 $ 3,068
Mar 16, 2 AM $ 0.0479
-0.33%
$ 947,742 $ 3,036
Mar 16, 1 AM $ 0.048
-0.10%
$ 949,563 $ 3,042
Mar 16, 12 AM $ 0.048
-0.05%
$ 950,388 $ 3,045
Mar 15, 11 PM $ 0.048
-0.11%
$ 950,460 $ 3,046
Mar 15, 10 PM $ 0.048
+0.28%
$ 950,603 $ 3,027
Mar 15, 9 PM $ 0.0478
-0.09%
$ 946,950 $ 3,005
Mar 15, 8 PM $ 0.0479
+0.70%
$ 947,837 $ 3,003
Mar 15, 7 PM $ 0.0476
+0.03%
$ 941,599 $ 2,985
Mar 15, 6 PM $ 0.0476
-0.31%
$ 941,737 $ 2,982
Mar 15, 5 PM $ 0.0477
+0.25%
$ 944,668 $ 2,992
Mar 15, 4 PM $ 0.0476
-0.37%
$ 941,581 $ 2,989
Mar 15, 3 PM $ 0.0477
-0.04%
$ 944,022 $ 2,998
Mar 15, 2 PM $ 0.0477
-0.25%
$ 944,369 $ 2,996
Mar 15, 1 PM $ 0.0478
-0.25%
$ 946,780 $ 3,003
Mar 15, 12 PM $ 0.0479
+0.49%
$ 948,865 $ 3,010
Mar 15, 11 AM $ 0.0476
+0.23%
$ 941,608 $ 2,995
Mar 15, 10 AM $ 0.0475
+0.01%
$ 939,562 $ 2,980
Mar 15, 9 AM $ 0.0475
+0.02%
$ 939,161 $ 2,980
Mar 15, 8 AM $ 0.0475
+0.18%
$ 939,137 $ 11
Mar 15, 7 AM $ 0.0473
-0.10%
$ 936,224 $ 11
Mar 15, 6 AM $ 0.0476
+0.43%
$ 941,277 $ 51
Mar 15, 5 AM $ 0.0474
+0.11%
$ 937,647 $ 51
Mar 15, 4 AM $ 0.0475
+0.46%
$ 940,999 $ 51
Mar 15, 3 AM $ 0.0473
-0.18%
$ 936,727 $ 51