Stride Staked Osmo Historical Data

STOSMO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0471
-0.46%
$ 931,651 $ 52
Mar 19, 4 AM $ 0.0472
-0.21%
$ 934,116 $ 80
Mar 19, 3 AM $ 0.0473
+0.13%
$ 937,137 $ 80
Mar 19, 2 AM $ 0.0473
-0.34%
$ 936,184 $ 80
Mar 19, 1 AM $ 0.0475
+0.21%
$ 939,181 $ 159
Mar 19, 12 AM $ 0.0474
-0.18%
$ 937,674 $ 316
Mar 18, 11 PM $ 0.0474
+0.24%
$ 938,588 $ 317
Mar 18, 10 PM $ 0.0473
-0.41%
$ 936,324 $ 317
Mar 18, 9 PM $ 0.0475
+0.31%
$ 940,159 $ 334
Mar 18, 8 PM $ 0.0474
+0.14%
$ 937,537 $ 333
Mar 18, 7 PM $ 0.0473
+0.12%
$ 936,242 $ 332
Mar 18, 6 PM $ 0.0472
-0.55%
$ 935,074 $ 332
Mar 18, 5 PM $ 0.0475
+0.68%
$ 939,276 $ 333
Mar 18, 4 PM $ 0.0471
-0.34%
$ 932,929 $ 890
Mar 18, 3 PM $ 0.0472
+0.00%
$ 934,921 $ 871
Mar 18, 2 PM $ 0.0474
-0.91%
$ 937,346 $ 870
Mar 18, 1 PM $ 0.0477
-1.01%
$ 944,184 $ 852
Mar 18, 12 PM $ 0.0482
-1.32%
$ 954,365 $ 859
Mar 18, 11 AM $ 0.0488
-2.18%
$ 966,804 $ 871
Mar 18, 10 AM $ 0.0499
-1.32%
$ 987,091 $ 891
Mar 18, 9 AM $ 0.0505
+1.87%
$ 1 million $ 901
Mar 18, 8 AM $ 0.0496
+0.46%
$ 981,463 $ 885
Mar 18, 7 AM $ 0.0494
-0.20%
$ 977,172 $ 881
Mar 18, 6 AM $ 0.0494
-0.05%
$ 977,999 $ 883
Mar 18, 5 AM $ 0.0495
+0.07%
$ 980,324 $ 882
Mar 18, 4 AM $ 0.0495
-0.33%
$ 980,639 $ 854
Mar 18, 3 AM $ 0.0497
+0.62%
$ 984,474 $ 858
Mar 18, 2 AM $ 0.0494
+0.18%
$ 977,486 $ 853
Mar 18, 1 AM $ 0.0493
+0.31%
$ 975,606 $ 796
Mar 18, 12 AM $ 0.0491
-0.59%
$ 972,265 $ 630
Mar 17, 11 PM $ 0.0494
-0.18%
$ 977,694 $ 634
Mar 17, 10 PM $ 0.0495
-0.47%
$ 979,681 $ 633
Mar 17, 9 PM $ 0.0497
+0.23%
$ 982,991 $ 636
Mar 17, 8 PM $ 0.0496
+0.22%
$ 981,005 $ 634
Mar 17, 7 PM $ 0.0495
-0.75%
$ 978,872 $ 633
Mar 17, 6 PM $ 0.0498
+0.22%
$ 986,532 $ 691
Mar 17, 5 PM $ 0.0497
-0.13%
$ 983,742 $ 690
Mar 17, 4 PM $ 0.0497
+0.28%
$ 983,807 $ 167
Mar 17, 3 PM $ 0.0496
-0.30%
$ 981,476 $ 177
Mar 17, 2 PM $ 0.0498
+0.61%
$ 984,993 $ 177
Mar 17, 1 PM $ 0.0494
+0.45%
$ 978,295 $ 177
Mar 17, 12 PM $ 0.0493
-0.17%
$ 975,924 $ 176
Mar 17, 11 AM $ 0.0494
+0.44%
$ 978,064 $ 176
Mar 17, 10 AM $ 0.0491
+0.18%
$ 972,000 $ 175
Mar 17, 9 AM $ 0.0491
+0.60%
$ 971,307 $ 175
Mar 17, 8 AM $ 0.0487
+0.06%
$ 964,772 $ 179
Mar 17, 7 AM $ 0.0487
+0.18%
$ 965,514 $ 179
Mar 17, 6 AM $ 0.0486
+0.03%
$ 962,168 $ 179
Mar 17, 5 AM $ 0.0486
-0.03%
$ 962,419 $ 204
Mar 17, 4 AM $ 0.0486
-1.16%
$ 962,419 $ 204