Stride Staked Osmo Historical Data

STOSMO Page 4
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0662
+0.00%
$ 1.31 million $ 123
5:54 AM $ 0.0662
+0.00%
$ 1.31 million $ 124
5:49 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
5:44 AM $ 0.0662
+0.00%
$ 1.31 million $ 123
5:39 AM $ 0.0662
+0.00%
$ 1.31 million $ 124
5:34 AM $ 0.0662
+0.00%
$ 1.31 million $ 123
5:29 AM $ 0.0662
+0.00%
$ 1.31 million $ 124
5:24 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
5:19 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
5:14 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
5:09 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
5:04 AM $ 0.066
+0.00%
$ 1.31 million $ 123
4:59 AM $ 0.066
+0.00%
$ 1.31 million $ 123
4:54 AM $ 0.066
+0.00%
$ 1.31 million $ 123
4:49 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
4:44 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
4:39 AM $ 0.066
+0.00%
$ 1.31 million $ 123
4:34 AM $ 0.0662
+0.00%
$ 1.31 million $ 123
4:29 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
4:24 AM $ 0.066
+0.00%
$ 1.31 million $ 123
4:19 AM $ 0.0661
+0.00%
$ 1.31 million $ 123
4:14 AM $ 0.066
+0.00%
$ 1.31 million $ 123
4:09 AM $ 0.0659
+0.00%
$ 1.3 million $ 123
4:04 AM $ 0.0659
+0.00%
$ 1.3 million $ 123
3:59 AM $ 0.0659
+0.00%
$ 1.3 million $ 123
3:54 AM $ 0.0658
+0.00%
$ 1.3 million $ 123
3:49 AM $ 0.0657
+0.00%
$ 1.3 million $ 123
3:44 AM $ 0.0658
+0.00%
$ 1.3 million $ 123
3:39 AM $ 0.0657
+0.00%
$ 1.3 million $ 123
3:34 AM $ 0.0658
+0.00%
$ 1.3 million $ 123
3:29 AM $ 0.0658
+0.00%
$ 1.3 million $ 123
3:24 AM $ 0.0657
+0.00%
$ 1.3 million $ 123
3:19 AM $ 0.0657
+0.00%
$ 1.3 million $ 123
3:14 AM $ 0.0657
+0.00%
$ 1.3 million $ 123
3:09 AM $ 0.0657
+0.00%
$ 1.3 million $ 123
3:04 AM $ 0.0658
+0.00%
$ 1.3 million $ 123
2:59 AM $ 0.0658
+0.00%
$ 1.3 million $ 147
2:54 AM $ 0.0658
+0.00%
$ 1.3 million $ 147
2:49 AM $ 0.0658
+0.00%
$ 1.3 million $ 147
2:44 AM $ 0.0659
+0.00%
$ 1.3 million $ 147
2:39 AM $ 0.0658
+0.00%
$ 1.3 million $ 147
2:34 AM $ 0.0657
+0.00%
$ 1.3 million $ 147
2:29 AM $ 0.0657
+0.00%
$ 1.3 million $ 147
2:24 AM $ 0.0659
+0.00%
$ 1.3 million $ 147
2:19 AM $ 0.0659
+0.00%
$ 1.31 million $ 147
2:14 AM $ 0.066
+0.00%
$ 1.31 million $ 148
2:09 AM $ 0.066
+0.00%
$ 1.31 million $ 148
2:04 AM $ 0.0661
+0.00%
$ 1.31 million $ 148
1:59 AM $ 0.0661
+0.00%
$ 1.31 million $ 148
1:54 AM $ 0.0661
+0.00%
$ 1.31 million $ 148