Stride Staked Osmo Historical Data

STOSMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0595
+2.36%
$ 1.18 million $ 160
Jun 9, 11 AM $ 0.058
-0.87%
$ 1.15 million $ 157
Jun 9, 10 AM $ 0.0586
-0.68%
$ 1.16 million $ 158
Jun 9, 9 AM $ 0.0589
-0.09%
$ 1.17 million $ 140
Jun 9, 8 AM $ 0.059
-0.92%
$ 1.17 million $ 141
Jun 9, 7 AM $ 0.0597
+0.35%
$ 1.18 million $ 145
Jun 9, 6 AM $ 0.0599
+0.04%
$ 1.19 million $ 145
Jun 9, 5 AM $ 0.0598
+0.69%
$ 1.18 million $ 146
Jun 9, 4 AM $ 0.0594
+1.09%
$ 1.18 million $ 684
Jun 9, 3 AM $ 0.0586
-1.40%
$ 1.16 million $ 697
Jun 9, 2 AM $ 0.0592
-1.35%
$ 1.17 million $ 681
Jun 9, 1 AM $ 0.0601
-0.48%
$ 1.19 million $ 691
Jun 9, 12 AM $ 0.0604
-2.39%
$ 1.2 million $ 717
Jun 8, 11 PM $ 0.062
+0.48%
$ 1.23 million $ 709
Jun 8, 10 PM $ 0.0616
-0.67%
$ 1.22 million $ 728
Jun 8, 9 PM $ 0.0622
-0.99%
$ 1.23 million $ 732
Jun 8, 8 PM $ 0.0627
-0.21%
$ 1.24 million $ 892
Jun 8, 7 PM $ 0.0629
+0.09%
$ 1.24 million $ 868
Jun 8, 6 PM $ 0.0631
+0.00%
$ 1.25 million $ 1,207
Jun 8, 5 PM $ 0.0631
+0.13%
$ 1.25 million $ 1,215
Jun 8, 4 PM $ 0.0633
+0.26%
$ 1.25 million $ 1,264
Jun 8, 3 PM $ 0.0629
-0.62%
$ 1.24 million $ 1,260
Jun 8, 2 PM $ 0.0632
-0.90%
$ 1.25 million $ 1,400
Jun 8, 1 PM $ 0.0637
-0.84%
$ 1.26 million $ 1,486
Jun 8, 12 PM $ 0.0644
-0.77%
$ 1.27 million $ 1,473
Jun 8, 11 AM $ 0.0645
+0.23%
$ 1.28 million $ 1,514
Jun 8, 10 AM $ 0.0647
-0.55%
$ 1.28 million $ 1,502
Jun 8, 9 AM $ 0.0647
+0.11%
$ 1.28 million $ 1,517
Jun 8, 8 AM $ 0.065
-2.43%
$ 1.29 million $ 1,559
Jun 8, 7 AM $ 0.066
+1.49%
$ 1.31 million $ 1,632
Jun 8, 6 AM $ 0.0653
-1.71%
$ 1.29 million $ 1,594
Jun 8, 5 AM $ 0.0659
-3.63%
$ 1.3 million $ 1,648
Jun 8, 4 AM $ 0.0678
-2.15%
$ 1.34 million $ 1,075
Jun 8, 3 AM $ 0.0692
-2.98%
$ 1.37 million $ 1,065
Jun 8, 2 AM $ 0.0716
-0.46%
$ 1.42 million $ 1,096
Jun 8, 1 AM $ 0.0716
-1.19%
$ 1.42 million $ 1,129
Jun 8, 12 AM $ 0.0728
-1.80%
$ 1.44 million $ 1,112
Jun 7, 11 PM $ 0.0735
-1.39%
$ 1.45 million $ 1,139
Jun 7, 10 PM $ 0.075
-0.84%
$ 1.48 million $ 1,228
Jun 7, 9 PM $ 0.0756
+6.26%
$ 1.5 million $ 1,273
Jun 7, 8 PM $ 0.0706
+2.40%
$ 1.4 million $ 1,131
Jun 7, 7 PM $ 0.0694
-1.91%
$ 1.37 million $ 1,096
Jun 7, 6 PM $ 0.0705
-0.50%
$ 1.4 million $ 744
Jun 7, 5 PM $ 0.07
+1.05%
$ 1.38 million $ 726
Jun 7, 4 PM $ 0.0698
-5.95%
$ 1.38 million $ 683
Jun 7, 3 PM $ 0.0742
+14.67%
$ 1.47 million $ 681
Jun 7, 2 PM $ 0.0647
+10.25%
$ 1.28 million $ 431
Jun 7, 1 PM $ 0.0585
+0.13%
$ 1.16 million $ 350
Jun 7, 12 PM $ 0.0585
-1.18%
$ 1.16 million $ 350
Jun 7, 11 AM $ 0.0591
-0.47%
$ 1.17 million $ 557