Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 6 AM | $ 0.0467 | +0.12% | ||
| Mar 21, 5 AM | $ 0.0467 | +0.26% | ||
| Mar 21, 4 AM | $ 0.0465 | -0.33% | ||
| Mar 21, 3 AM | $ 0.0466 | -0.21% | ||
| Mar 21, 2 AM | $ 0.0467 | +0.13% | ||
| Mar 21, 1 AM | $ 0.0465 | -0.05% | ||
| Mar 21, 12 AM | $ 0.0465 | +0.64% | ||
| Mar 20, 11 PM | $ 0.0462 | -0.44% | ||
| Mar 20, 10 PM | $ 0.0464 | +0.32% | ||
| Mar 20, 9 PM | $ 0.0462 | +0.40% | ||
| Mar 20, 8 PM | $ 0.0459 | -0.21% | ||
| Mar 20, 7 PM | $ 0.046 | +0.04% | ||
| Mar 20, 6 PM | $ 0.046 | -0.09% | ||
| Mar 20, 5 PM | $ 0.0459 | +0.03% | ||
| Mar 20, 4 PM | $ 0.0458 | -0.29% | ||
| Mar 20, 3 PM | $ 0.0459 | +0.42% | ||
| Mar 20, 2 PM | $ 0.0457 | -1.23% | ||
| Mar 20, 1 PM | $ 0.0463 | -0.76% | ||
| Mar 20, 12 PM | $ 0.0466 | -0.04% | ||
| Mar 20, 11 AM | $ 0.0466 | -0.34% | ||
| Mar 20, 10 AM | $ 0.0466 | +0.04% | ||
| Mar 20, 9 AM | $ 0.0466 | -0.51% | ||
| Mar 20, 8 AM | $ 0.0469 | +0.34% | ||
| Mar 20, 7 AM | $ 0.0467 | +0.06% | ||
| Mar 20, 6 AM | $ 0.0468 | +0.01% | ||
| Mar 20, 5 AM | $ 0.0467 | +0.52% | ||
| Mar 20, 4 AM | $ 0.0465 | -0.18% | ||
| Mar 20, 3 AM | $ 0.0466 | -0.16% | ||
| Mar 20, 2 AM | $ 0.0466 | +0.44% | ||
| Mar 20, 1 AM | $ 0.0464 | +0.26% | ||
| Mar 20, 12 AM | $ 0.0463 | +0.06% | ||
| Mar 19, 11 PM | $ 0.0463 | -0.07% | ||
| Mar 19, 10 PM | $ 0.0463 | -0.25% | ||
| Mar 19, 9 PM | $ 0.0465 | +0.13% | ||
| Mar 19, 8 PM | $ 0.0464 | +0.06% | ||
| Mar 19, 7 PM | $ 0.0464 | +0.58% | ||
| Mar 19, 6 PM | $ 0.046 | -0.40% | ||
| Mar 19, 5 PM | $ 0.0461 | +0.50% | ||
| Mar 19, 4 PM | $ 0.0459 | -0.24% | ||
| Mar 19, 3 PM | $ 0.046 | -0.25% | ||
| Mar 19, 2 PM | $ 0.046 | -0.57% | ||
| Mar 19, 1 PM | $ 0.0463 | -0.18% | ||
| Mar 19, 12 PM | $ 0.0463 | -0.99% | ||
| Mar 19, 11 AM | $ 0.0469 | +0.40% | ||
| Mar 19, 10 AM | $ 0.0467 | -0.55% | ||
| Mar 19, 9 AM | $ 0.0469 | +0.18% | ||
| Mar 19, 8 AM | $ 0.047 | +0.18% | ||
| Mar 19, 7 AM | $ 0.0469 | -0.35% | ||
| Mar 19, 6 AM | $ 0.0471 | -0.02% | ||
| Mar 19, 5 AM | $ 0.0471 | -0.46% | ||