Stride Staked Osmo Historical Data

STOSMO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0447
-0.87%
$ 884,925 $ 554
Mar 23, 5 AM $ 0.0451
+0.06%
$ 893,429 $ 559
Mar 23, 4 AM $ 0.0451
+0.40%
$ 892,405 $ 559
Mar 23, 3 AM $ 0.0449
-0.03%
$ 888,821 $ 2,218
Mar 23, 2 AM $ 0.0452
-0.35%
$ 894,646 $ 2,218
Mar 23, 1 AM $ 0.0454
+0.29%
$ 898,880 $ 2,240
Mar 23, 12 AM $ 0.0453
+0.27%
$ 895,958 $ 2,236
Mar 22, 11 PM $ 0.0453
+0.17%
$ 897,012 $ 2,229
Mar 22, 10 PM $ 0.0453
+0.23%
$ 895,885 $ 2,234
Mar 22, 9 PM $ 0.0452
-0.63%
$ 893,802 $ 2,230
Mar 22, 8 PM $ 0.0455
+0.10%
$ 899,734 $ 2,244
Mar 22, 7 PM $ 0.0454
-0.36%
$ 899,084 $ 2,235
Mar 22, 6 PM $ 0.0456
-0.42%
$ 903,027 $ 1,891
Mar 22, 5 PM $ 0.0458
-0.08%
$ 906,827 $ 1,901
Mar 22, 4 PM $ 0.0458
+0.17%
$ 905,803 $ 1,902
Mar 22, 3 PM $ 0.0458
+0.13%
$ 905,850 $ 1,902
Mar 22, 2 PM $ 0.0457
+0.04%
$ 904,699 $ 1,902
Mar 22, 1 PM $ 0.0456
-0.03%
$ 902,525 $ 1,899
Mar 22, 12 PM $ 0.0457
+0.19%
$ 903,560 $ 1,896
Mar 22, 11 AM $ 0.0457
+0.07%
$ 904,321 $ 1,894
Mar 22, 10 AM $ 0.0457
-0.08%
$ 904,253 $ 1,899
Mar 22, 9 AM $ 0.0457
-0.09%
$ 903,991 $ 1,900
Mar 22, 8 AM $ 0.0457
-0.12%
$ 904,840 $ 1,900
Mar 22, 7 AM $ 0.0459
-0.03%
$ 908,425 $ 1,811
Mar 22, 6 AM $ 0.0458
+0.20%
$ 907,007 $ 1,705
Mar 22, 5 AM $ 0.0457
+0.19%
$ 905,206 $ 1,698
Mar 22, 4 AM $ 0.0457
+0.04%
$ 904,747 $ 7
Mar 22, 3 AM $ 0.0457
+0.29%
$ 905,286 $ 7
Mar 22, 2 AM $ 0.0455
+0.59%
$ 901,348 $ 7
Mar 22, 1 AM $ 0.0452
-0.28%
$ 895,493 $ 7
Mar 22, 12 AM $ 0.0454
-0.09%
$ 898,533 $ 7
Mar 21, 11 PM $ 0.0461
-0.80%
$ 911,999 $ 48
Mar 21, 10 PM $ 0.0465
-0.06%
$ 921,029 $ 361
Mar 21, 9 PM $ 0.0466
+0.03%
$ 921,609 $ 404
Mar 21, 8 PM $ 0.0465
+0.09%
$ 919,718 $ 404
Mar 21, 7 PM $ 0.0465
-0.53%
$ 920,353 $ 404
Mar 21, 6 PM $ 0.0468
+0.11%
$ 925,586 $ 404
Mar 21, 5 PM $ 0.0467
-0.19%
$ 923,459 $ 1,124
Mar 21, 4 PM $ 0.0467
-0.06%
$ 924,061 $ 1,390
Mar 21, 3 PM $ 0.0467
+0.22%
$ 924,573 $ 1,382
Mar 21, 2 PM $ 0.0465
-0.09%
$ 920,837 $ 1,379
Mar 21, 1 PM $ 0.0466
-0.03%
$ 921,930 $ 1,378
Mar 21, 12 PM $ 0.0466
+0.08%
$ 921,532 $ 1,379
Mar 21, 11 AM $ 0.0465
-0.42%
$ 921,055 $ 1,377
Mar 21, 10 AM $ 0.0467
+0.02%
$ 924,113 $ 1,383
Mar 21, 9 AM $ 0.0467
+0.06%
$ 924,512 $ 1,389
Mar 21, 8 AM $ 0.0466
-0.06%
$ 922,586 $ 1,389
Mar 21, 7 AM $ 0.0467
+0.18%
$ 924,522 $ 1,388
Mar 21, 6 AM $ 0.0467
+0.12%
$ 924,481 $ 1,388
Mar 21, 5 AM $ 0.0467
+0.26%
$ 923,653 $ 1,389