Stride Staked Osmo Historical Data

STOSMO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0456
-0.05%
$ 902,230 $ 28,796
Mar 25, 6 AM $ 0.0456
-0.28%
$ 902,709 $ 28,740
Mar 25, 5 AM $ 0.0457
-0.09%
$ 904,717 $ 28,821
Mar 25, 4 AM $ 0.0458
+0.18%
$ 905,557 $ 28,831
Mar 25, 3 AM $ 0.0456
-0.36%
$ 902,580 $ 28,780
Mar 25, 2 AM $ 0.0457
+0.58%
$ 905,188 $ 28,819
Mar 25, 1 AM $ 0.0455
+0.42%
$ 901,494 $ 28,653
Mar 25, 12 AM $ 0.0454
+0.68%
$ 897,750 $ 28,623
Mar 24, 11 PM $ 0.045
-0.03%
$ 890,502 $ 28,401
Mar 24, 10 PM $ 0.0449
-0.02%
$ 889,408 $ 28,372
Mar 24, 9 PM $ 0.0449
+0.06%
$ 889,553 $ 28,311
Mar 24, 8 PM $ 0.0449
+1.14%
$ 888,828 $ 28,290
Mar 24, 7 PM $ 0.0444
-0.32%
$ 877,896 $ 27,960
Mar 24, 6 PM $ 0.0445
+0.21%
$ 880,402 $ 28,019
Mar 24, 5 PM $ 0.0444
-0.52%
$ 878,572 $ 27,951
Mar 24, 4 PM $ 0.0446
-0.14%
$ 883,299 $ 28,093
Mar 24, 3 PM $ 0.0448
+0.80%
$ 886,818 $ 28,206
Mar 24, 2 PM $ 0.0445
-0.01%
$ 879,754 $ 27,978
Mar 24, 1 PM $ 0.0445
+0.22%
$ 879,875 $ 27,979
Mar 24, 12 PM $ 0.0444
+0.01%
$ 878,097 $ 27,381
Mar 24, 11 AM $ 0.0444
+0.00%
$ 878,050 $ 27,383
Mar 24, 10 AM $ 0.0443
-1.22%
$ 877,480 $ 27,029
Mar 24, 9 AM $ 0.0449
-0.23%
$ 888,885 $ 1,217
Mar 24, 8 AM $ 0.0451
+0.18%
$ 893,305 $ 1,221
Mar 24, 7 AM $ 0.045
-0.16%
$ 890,366 $ 1,223
Mar 24, 6 AM $ 0.0451
-0.02%
$ 891,813 $ 1,222
Mar 24, 5 AM $ 0.045
+0.05%
$ 890,558 $ 1,220
Mar 24, 4 AM $ 0.045
-0.24%
$ 890,658 $ 1,220
Mar 24, 3 AM $ 0.0451
-0.21%
$ 892,887 $ 1,226
Mar 24, 2 AM $ 0.0451
-0.15%
$ 892,136 $ 1,225
Mar 24, 1 AM $ 0.0451
-0.33%
$ 892,525 $ 1,224
Mar 24, 12 AM $ 0.0453
-0.02%
$ 897,239 $ 1,184
Mar 23, 11 PM $ 0.0453
+0.11%
$ 897,456 $ 1,187
Mar 23, 10 PM $ 0.0453
-0.43%
$ 895,869 $ 1,181
Mar 23, 9 PM $ 0.0455
+0.18%
$ 899,735 $ 1,187
Mar 23, 8 PM $ 0.0454
+0.18%
$ 898,221 $ 1,185
Mar 23, 7 PM $ 0.0454
-0.43%
$ 897,820 $ 1,193
Mar 23, 6 PM $ 0.0455
-0.27%
$ 901,308 $ 1,549
Mar 23, 5 PM $ 0.0457
+0.05%
$ 904,174 $ 1,553
Mar 23, 4 PM $ 0.0458
-0.63%
$ 906,309 $ 1,553
Mar 23, 3 PM $ 0.0461
-0.66%
$ 912,735 $ 1,567
Mar 23, 2 PM $ 0.0463
-0.47%
$ 916,362 $ 1,579
Mar 23, 1 PM $ 0.0463
+0.35%
$ 915,431 $ 1,583
Mar 23, 12 PM $ 0.0461
+0.14%
$ 912,051 $ 1,570
Mar 23, 11 AM $ 0.0459
+2.59%
$ 908,911 $ 1,557
Mar 23, 10 AM $ 0.0447
+0.52%
$ 885,165 $ 1,516
Mar 23, 9 AM $ 0.0444
-0.22%
$ 879,365 $ 354
Mar 23, 8 AM $ 0.0445
-0.01%
$ 881,556 $ 354
Mar 23, 7 AM $ 0.0446
-0.22%
$ 882,962 $ 354
Mar 23, 6 AM $ 0.0447
-0.87%
$ 884,925 $ 554