Stride Staked Osmo Historical Data

STOSMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0425
-0.29%
$ 841,909 $ 241
Apr 1, 1 AM $ 0.0427
+0.08%
$ 845,330 $ 241
Apr 1, 12 AM $ 0.0427
+0.22%
$ 844,965 $ 1,787
Mar 31, 11 PM $ 0.0426
+0.12%
$ 842,698 $ 1,787
Mar 31, 10 PM $ 0.0426
-0.01%
$ 842,325 $ 1,786
Mar 31, 9 PM $ 0.0426
-0.50%
$ 842,982 $ 1,786
Mar 31, 8 PM $ 0.0428
+0.00%
$ 847,258 $ 1,787
Mar 31, 7 PM $ 0.0428
+0.19%
$ 846,936 $ 1,787
Mar 31, 6 PM $ 0.0427
-0.01%
$ 845,607 $ 1,783
Mar 31, 5 PM $ 0.0429
+0.50%
$ 848,915 $ 1,678
Mar 31, 4 PM $ 0.0427
+0.66%
$ 845,487 $ 1,676
Mar 31, 3 PM $ 0.0424
-1.21%
$ 840,147 $ 1,666
Mar 31, 2 PM $ 0.044
+2.30%
$ 870,469 $ 1,687
Mar 31, 1 PM $ 0.0428
+0.63%
$ 847,048 $ 1,688
Mar 31, 12 PM $ 0.0425
-0.35%
$ 840,388 $ 1,679
Mar 31, 11 AM $ 0.0427
+0.08%
$ 844,174 $ 75
Mar 31, 10 AM $ 0.0427
-0.04%
$ 844,234 $ 75
Mar 31, 9 AM $ 0.0427
-0.43%
$ 844,269 $ 75
Mar 31, 8 AM $ 0.0429
-0.13%
$ 849,071 $ 75
Mar 31, 7 AM $ 0.043
-0.38%
$ 851,689 $ 76
Mar 31, 6 AM $ 0.0432
+0.88%
$ 854,916 $ 76
Mar 31, 5 AM $ 0.0428
+0.18%
$ 846,401 $ 75
Mar 31, 4 AM $ 0.0426
-0.22%
$ 843,306 $ 91
Mar 31, 3 AM $ 0.0427
+0.29%
$ 846,061 $ 91
Mar 31, 2 AM $ 0.0426
-0.68%
$ 842,607 $ 91
Mar 31, 1 AM $ 0.0426
+0.94%
$ 842,490 $ 91
Mar 31, 12 AM $ 0.0422
+0.34%
$ 835,470 $ 90
Mar 30, 11 PM $ 0.0424
+0.51%
$ 839,743 $ 89
Mar 30, 10 PM $ 0.0422
-1.04%
$ 835,411 $ 90
Mar 30, 9 PM $ 0.0424
+0.46%
$ 839,765 $ 91
Mar 30, 8 PM $ 0.0423
+0.12%
$ 836,760 $ 90
Mar 30, 7 PM $ 0.0423
-0.16%
$ 836,498 $ 24
Mar 30, 6 PM $ 0.0423
-0.54%
$ 837,690 $ 24
Mar 30, 5 PM $ 0.0426
-0.03%
$ 843,016 $ 24
Mar 30, 4 PM $ 0.0427
+0.00%
$ 844,676 $ 24
Mar 30, 3 PM $ 0.0425
+0.14%
$ 842,082 $ 24
Mar 30, 2 PM $ 0.0424
-0.04%
$ 838,510 $ 26
Mar 30, 1 PM $ 0.0424
+0.05%
$ 839,739 $ 26
Mar 30, 12 PM $ 0.0424
+0.03%
$ 839,364 $ 128
Mar 30, 11 AM $ 0.0424
+0.36%
$ 838,881 $ 141
Mar 30, 10 AM $ 0.0422
+0.44%
$ 835,198 $ 406
Mar 30, 9 AM $ 0.042
-0.57%
$ 831,877 $ 404
Mar 30, 8 AM $ 0.0423
+0.61%
$ 836,256 $ 422
Mar 30, 7 AM $ 0.042
+0.33%
$ 831,094 $ 420
Mar 30, 6 AM $ 0.0419
+0.00%
$ 828,396 $ 441
Mar 30, 5 AM $ 0.0418
+0.02%
$ 828,235 $ 441
Mar 30, 4 AM $ 0.0419
+0.29%
$ 828,354 $ 426
Mar 30, 3 AM $ 0.0417
-0.30%
$ 825,823 $ 424
Mar 30, 2 AM $ 0.0418
+0.66%
$ 827,886 $ 426
Mar 30, 1 AM $ 0.0416
+0.24%
$ 822,416 $ 423