Stride Staked Osmo Historical Data

STOSMO Page 3
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
10:09 AM $ 0.066
+0.00%
$ 1.31 million $ 95
10:04 AM $ 0.066
+0.00%
$ 1.31 million $ 95
9:59 AM $ 0.0659
+0.00%
$ 1.31 million $ 95
9:54 AM $ 0.0659
+0.00%
$ 1.3 million $ 95
9:49 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
9:44 AM $ 0.066
+0.00%
$ 1.31 million $ 95
9:39 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
9:34 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
9:29 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
9:24 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
9:19 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
9:14 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
9:09 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
9:04 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
8:59 AM $ 0.0663
+0.00%
$ 1.31 million $ 95
8:54 AM $ 0.0663
+0.00%
$ 1.31 million $ 95
8:49 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
8:44 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
8:39 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
8:34 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
8:29 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
8:24 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
8:19 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
8:14 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
8:09 AM $ 0.066
+0.00%
$ 1.31 million $ 95
8:04 AM $ 0.066
+0.00%
$ 1.31 million $ 95
7:59 AM $ 0.066
+0.00%
$ 1.31 million $ 95
7:54 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
7:49 AM $ 0.066
+0.00%
$ 1.31 million $ 95
7:44 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
7:39 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
7:34 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
7:29 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
7:24 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
7:19 AM $ 0.0662
+0.00%
$ 1.31 million $ 95
7:14 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
7:09 AM $ 0.0661
+0.00%
$ 1.31 million $ 95
7:04 AM $ 0.066
+0.00%
$ 1.31 million $ 95
6:59 AM $ 0.066
+0.00%
$ 1.31 million $ 98
6:54 AM $ 0.066
+0.00%
$ 1.31 million $ 98
6:49 AM $ 0.066
+0.00%
$ 1.31 million $ 98
6:44 AM $ 0.0661
+0.00%
$ 1.31 million $ 98
6:39 AM $ 0.0661
+0.00%
$ 1.31 million $ 98
6:29 AM $ 0.0661
+0.00%
$ 1.31 million $ 98
6:24 AM $ 0.0662
+0.00%
$ 1.31 million $ 98
6:19 AM $ 0.0662
+0.00%
$ 1.31 million $ 98
6:14 AM $ 0.0662
+0.00%
$ 1.31 million $ 98
6:09 AM $ 0.0661
+0.00%
$ 1.31 million $ 98
6:04 AM $ 0.0661
+0.00%
$ 1.31 million $ 98